Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | PFSI | TSLX | ||
| Company | Walker & Dunlop | Pennymac Financial Services IN | Tpg Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.48 | 92.60 | 21.40 | ||
| High | 96.37 | 93.30 | 21.77 | ||
| Low | 93.69 | 92.40 | 21.35 | ||
| Last | 95.49 | 92.95 | 21.76 | ||
| Change | +1.62 | +0.65 | +0.36 | ||
| % Change | +1.73% | +0.70% | +1.68% | ||
| Volume | 118,000 | 165,800 | 482,400 | ||
| 20-Day Average Volume | 183,710 | 227,530 | 329,705 | ||
| Previous Close | 93.87 | 92.30 | 21.40 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.79 | 91.83 | 21.46 | ||
| 20-Day Raw Stochastic | 47.18% | 70.11% | 77.41% | ||
| 20-Day Relative Strength | 50.30% | 53.34% | 56.44% | ||
| Weighted Alpha | +17.55 | +35.75 | +13.33 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 06/25/24 | +0.09% since 06/25/24 | +2.93% since 06/25/24 | ||
| Low | 92.60 on 06/26/24 | 91.33 on 06/26/24 | 21.05 on 06/26/24 | ||
| High | 98.79 on 06/28/24 | 95.18 on 07/01/24 | 21.77 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 05/31/24 | +2.54% since 05/31/24 | -1.14% since 05/31/24 | ||
| Low | 90.13 on 06/10/24 | 87.72 on 06/11/24 | 20.85 on 06/14/24 | ||
| High | 101.49 on 06/12/24 | 95.18 on 07/01/24 | 22.18 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +0.04% since 04/02/24 | +5.46% since 04/02/24 | +3.57% since 04/02/24 | ||
| Low | 87.20 on 04/11/24 | 83.03 on 04/25/24 | 20.40 on 04/16/24 | ||
| High | 103.60 on 05/15/24 | 95.18 on 07/01/24 | 22.18 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -11.95% since 01/02/24 | +5.87% since 01/02/24 | +0.79% since 01/02/24 | ||
| Low | 87.20 on 04/11/24 | 81.93 on 01/18/24 | 20.40 on 04/16/24 | ||
| High | 106.41 on 01/03/24 | 95.18 on 07/01/24 | 22.35 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,165,108 | 4,700,193 | 1,984,251 | ||
| Shares Outstanding, K | 33,718 | 50,923 | 92,722 | ||
| Annual Sales | 1,054,440,000 | 1,401,660,000 | 438,090,000 | ||
| Annual Net Income | 107,360,000 | 144,660,000 | 196,400,000 | ||
| Last Quarter Sales | 228,060,000 | 305,660,000 | 117,780,000 | ||
| Last Quarter Net Income | 11,870,000 | 39,310,000 | 52,360,000 | ||
| 60-Month Beta | 1.55 | 1.72 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/02/24 | 2.48 on 04/24/24 | 0.58 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.650 on 05/15/24 | 0.200 on 05/13/24 | 0.460 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/13/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 13.29 | 8.97 | ||