W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDFC | KMB | KVUE | IFF | ACI |
Company | W D 40 Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 249.72 | 144.85 | 21.51 | 104.29 | 18.88 |
High | 258.00 | 145.69 | 21.74 | 104.52 | 19.04 |
Low | 247.00 | 143.12 | 21.39 | 103.50 | 18.42 |
Last | 251.25 | 145.41 | 21.72 | 104.50 | 19.00 |
Change | -13.53 | -0.68 | +0.27 | +0.11 | +0.57 |
% Change | -5.11% | -0.47% | +1.26% | +0.11% | +3.09% |
Volume | 303,400 | 3,915,400 | 13,309,700 | 1,155,200 | 5,422,100 |
20-Day Average Volume | 82,690 | 1,800,575 | 13,310,760 | 1,122,980 | 3,152,005 |
Previous Close | 264.78 | 146.09 | 21.45 | 104.39 | 18.43 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 257.43 | 142.50 | 22.25 | 103.52 | 18.46 |
20-Day Raw Stochastic | 20.52% | 84.67% | 20.98% | 68.34% | 95.51% |
20-Day Relative Strength | 45.20% | 57.75% | 46.62% | 56.16% | 53.07% |
Weighted Alpha | +18.03 | +19.84 | +12.12 | +53.39 | -15.06 |
Today's Opinion | 48% Buy | 88% Buy | 56% Buy | 100% Buy | 80% Sell |
Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 10/11/24 | +2.22% since 10/11/24 | +1.21% since 10/11/24 | +1.79% since 10/11/24 | +3.43% since 10/11/24 |
Low | 247.00 on 10/18/24 | 142.14 on 10/14/24 | 21.29 on 10/14/24 | 102.45 on 10/14/24 | 18.16 on 10/17/24 |
High | 267.71 on 10/17/24 | 146.65 on 10/17/24 | 21.99 on 10/15/24 | 106.77 on 10/15/24 | 19.04 on 10/18/24 |
1-Month | |||||
%Chg | -4.18% since 09/18/24 | +3.03% since 09/18/24 | -6.34% since 09/18/24 | +1.01% since 09/18/24 | +2.59% since 09/18/24 |
Low | 247.00 on 10/18/24 | 138.56 on 10/04/24 | 21.25 on 10/10/24 | 99.60 on 10/07/24 | 18.15 on 10/08/24 |
High | 267.71 on 10/17/24 | 146.65 on 10/17/24 | 23.49 on 09/30/24 | 106.77 on 10/15/24 | 19.04 on 10/18/24 |
3-Month | |||||
%Chg | -0.25% since 07/18/24 | +0.94% since 07/18/24 | +18.56% since 07/18/24 | +8.16% since 07/18/24 | -4.19% since 07/18/24 |
Low | 242.82 on 08/13/24 | 134.04 on 07/31/24 | 17.85 on 07/24/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
6-Month | |||||
%Chg | +9.31% since 04/18/24 | +15.76% since 04/18/24 | +10.93% since 04/18/24 | +25.00% since 04/18/24 | -7.14% since 04/18/24 |
Low | 211.03 on 07/05/24 | 124.46 on 04/19/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 17.80 on 09/10/24 |
High | 272.49 on 07/31/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,403,935 | 48,961,000 | 41,589,780 | 26,684,178 | 11,002,710 |
Shares Outstanding, K | 13,548 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 537,260,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | 65,990,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 155,050,000 | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 |
Last Quarter Net Income | 19,840,000 | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 |
60-Month Beta | -0.08 | 0.39 | 1.40 | 1.22 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 10/17/24 | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.51 on 10/15/24 |
Latest Earnings Date | 10/17/24 | 10/22/24 | 10/24/24 | 11/05/24 | 10/15/24 |
Most Recent Dividend | 0.880 on 10/18/24 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 |
Next Ex-Dividends Date | 10/18/24 | 09/06/24 | 11/13/24 | 09/20/24 | 10/28/24 |
Ratios | |||||
Price/Earnings ttm | 51.82 | 20.23 | 17.58 | 26.77 | 7.84 |