Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | CDLX | MKTW | ||
| Company | Waterdrop Inc ADR | Cardlytics Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 8.50 | 1.1300 | ||
| High | 1.1547 | 8.94 | 1.1500 | ||
| Low | 1.1100 | 8.25 | 1.1100 | ||
| Last | 1.1100 | 8.87 | 1.1500 | ||
| Change | unch | +0.42 | +0.0300 | ||
| % Change | unch | +4.97% | +2.68% | ||
| Volume | 83,700 | 593,400 | 192,800 | ||
| 20-Day Average Volume | 327,380 | 653,310 | 206,800 | ||
| Previous Close | 1.1100 | 8.45 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1350 | 8.28 | 1.1482 | ||
| 20-Day Raw Stochastic | 40.91% | 76.51% | 20.60% | ||
| 20-Day Relative Strength | 40.65% | 50.50% | 41.77% | ||
| Weighted Alpha | -34.19 | +5.75 | -52.48 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/15/24 | +5.22% since 07/15/24 | -0.86% since 07/15/24 | ||
| Low | 1.1100 on 07/22/24 | 8.25 on 07/22/24 | 1.0968 on 07/17/24 | ||
| High | 1.2100 on 07/18/24 | 9.22 on 07/18/24 | 1.1700 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 06/21/24 | +10.32% since 06/21/24 | -4.17% since 06/21/24 | ||
| Low | 1.0200 on 06/26/24 | 7.73 on 07/03/24 | 1.0968 on 07/17/24 | ||
| High | 1.2400 on 07/09/24 | 9.22 on 07/18/24 | 1.3550 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -6.72% since 04/22/24 | -29.49% since 04/22/24 | -28.57% since 04/22/24 | ||
| Low | 1.0200 on 06/26/24 | 7.72 on 05/09/24 | 1.0968 on 07/17/24 | ||
| High | 1.5300 on 05/21/24 | 15.89 on 05/07/24 | 1.7300 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +11.00% since 01/22/24 | +34.39% since 01/22/24 | -53.06% since 01/22/24 | ||
| Low | 0.9403 on 02/02/24 | 5.76 on 01/26/24 | 1.0968 on 07/17/24 | ||
| High | 1.5300 on 05/21/24 | 20.52 on 03/25/24 | 2.7100 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,880 | 412,216 | 369,071 | ||
| Shares Outstanding, K | 370,162 | 48,783 | 329,528 | ||
| Annual Sales | 370,530,000 | 309,200,000 | 448,180,000 | ||
| Annual Net Income | 23,060,000 | -134,700,000 | 1,780,000 | ||
| Last Quarter Sales | 97,600,000 | 67,610,000 | 108,990,000 | ||
| Last Quarter Net Income | 11,170,000 | -24,280,000 | 1,660,000 | ||
| 60-Month Beta | -0.27 | 1.65 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/05/24 | -0.09 on 05/08/24 | 0.04 on 05/15/24 | ||
| Latest Earnings Date | 09/05/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 0.00 | 28.25 | ||