Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | AIRS | BKKT | ||
| Company | Waterdrop Inc ADR | Airsculpt Technologies Inc | Bakkt Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.1100 | 6.84 | 30.90 | ||
| High | 1.1200 | 7.09 | 31.17 | ||
| Low | 1.0900 | 6.61 | 28.26 | ||
| Last | 1.0900 | 7.00 | 29.31 | ||
| Change | -0.0400 | +0.22 | -1.79 | ||
| % Change | -3.54% | +3.24% | -5.76% | ||
| Volume | 34,500 | 117,400 | 1,588,000 | ||
| 20-Day Average Volume | 136,545 | 232,805 | 1,886,075 | ||
| Previous Close | 1.1300 | 6.78 | 31.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1380 | 6.80 | 15.64 | ||
| 20-Day Raw Stochastic | 52.17% | 40.70% | 72.08% | ||
| 20-Day Relative Strength | 43.80% | 55.85% | 75.49% | ||
| Weighted Alpha | -7.92 | +8.30 | -66.54 | ||
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 11/15/24 | +7.53% since 11/15/24 | +158.92% since 11/15/24 | ||
| Low | 1.0900 on 11/22/24 | 5.54 on 11/18/24 | 10.87 on 11/18/24 | ||
| High | 1.1600 on 11/18/24 | 7.09 on 11/22/24 | 37.21 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -6.84% since 10/22/24 | +21.32% since 10/22/24 | +149.45% since 10/22/24 | ||
| Low | 0.9700 on 11/01/24 | 5.29 on 10/23/24 | 8.91 on 11/04/24 | ||
| High | 1.2000 on 11/07/24 | 9.20 on 11/11/24 | 37.21 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 08/22/24 | +62.04% since 08/22/24 | +110.11% since 08/22/24 | ||
| Low | 0.9700 on 11/01/24 | 3.59 on 09/10/24 | 8.88 on 10/01/24 | ||
| High | 1.3700 on 10/07/24 | 9.20 on 11/11/24 | 37.21 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -25.34% since 05/22/24 | +108.96% since 05/22/24 | +91.57% since 05/22/24 | ||
| Low | 0.9700 on 11/01/24 | 2.92 on 08/09/24 | 8.88 on 10/01/24 | ||
| High | 1.4900 on 05/24/24 | 9.20 on 11/11/24 | 37.21 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,477 | 405,174 | 400,697 | ||
| Shares Outstanding, K | 370,162 | 57,882 | 13,671 | ||
| Annual Sales | 370,530,000 | 195,920,000 | 780,140,000 | ||
| Annual Net Income | 23,060,000 | -4,480,000 | -74,850,000 | ||
| Last Quarter Sales | 93,040,000 | 42,550,000 | 328,420,000 | ||
| Last Quarter Net Income | 11,520,000 | -6,040,000 | -2,890,000 | ||
| 60-Month Beta | -0.25 | 1.57 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/04/24 | -0.02 on 11/08/24 | -3.49 on 11/14/24 | ||
| Latest Earnings Date | 12/05/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 226.00 | 0.00 | ||