Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | XPER | LSAK | ||
| Company | Waterdrop Inc ADR | Xperi Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.1700 | 10.20 | 5.24 | ||
| High | 1.1900 | 10.20 | 5.33 | ||
| Low | 1.1700 | 9.86 | 4.93 | ||
| Last | 1.1700 | 9.93 | 5.25 | ||
| Change | -0.0200 | -0.36 | -0.02 | ||
| % Change | -1.68% | -3.50% | -0.38% | ||
| Volume | 69,600 | 252,500 | 14,000 | ||
| 20-Day Average Volume | 405,395 | 393,550 | 23,570 | ||
| Previous Close | 1.1900 | 10.29 | 5.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1717 | 10.30 | 5.20 | ||
| 20-Day Raw Stochastic | 40.91% | 12.93% | 63.74% | ||
| 20-Day Relative Strength | 51.19% | 51.05% | 50.70% | ||
| Weighted Alpha | +11.11 | -5.05 | +42.37 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 12/31/24 | -3.31% since 12/31/24 | -3.67% since 12/31/24 | ||
| Low | 1.1450 on 01/03/25 | 9.86 on 01/08/25 | 4.93 on 01/08/25 | ||
| High | 1.2000 on 01/07/25 | 10.62 on 01/07/25 | 5.55 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +3.54% since 12/06/24 | +2.90% since 12/06/24 | -1.13% since 12/06/24 | ||
| Low | 1.0800 on 12/20/24 | 9.60 on 12/09/24 | 4.67 on 12/16/24 | ||
| High | 1.3000 on 12/23/24 | 11.07 on 12/16/24 | 5.59 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -8.59% since 10/08/24 | +13.75% since 10/08/24 | +3.91% since 10/08/24 | ||
| Low | 0.9700 on 11/01/24 | 7.92 on 11/15/24 | 4.67 on 12/16/24 | ||
| High | 1.3300 on 10/11/24 | 11.07 on 12/16/24 | 5.60 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +1.74% since 07/08/24 | +25.22% since 07/08/24 | +12.66% since 07/08/24 | ||
| Low | 0.9700 on 11/01/24 | 6.89 on 08/05/24 | 4.00 on 08/13/24 | ||
| High | 1.3700 on 10/07/24 | 11.07 on 12/16/24 | 5.60 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,493 | 461,301 | 411,160 | ||
| Shares Outstanding, K | 370,162 | 44,830 | 78,019 | ||
| Annual Sales | 370,530,000 | 521,330,000 | 564,220,000 | ||
| Annual Net Income | 23,060,000 | -136,610,000 | -17,440,000 | ||
| Last Quarter Sales | 100,340,000 | 132,890,000 | 145,550,000 | ||
| Last Quarter Net Income | 13,230,000 | -16,810,000 | -4,540,000 | ||
| 60-Month Beta | -0.25 | 1.34 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/11/24 | 0.51 on 11/06/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 12/11/24 | 02/26/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 0.00 | 0.00 | ||