Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | PLTR | APP | SPOT | TRI |
| Company | Waterdrop Inc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1800 | 68.28 | 330.00 | 472.00 | 161.42 |
| High | 1.1800 | 68.28 | 330.00 | 472.97 | 161.76 |
| Low | 1.1800 | 68.28 | 330.00 | 454.71 | 159.67 |
| Last | 1.1800 | 69.11 | 336.66 | 470.70 | 160.14 |
| Change | -0.0100 | -0.88 | +6.65 | +6.77 | -0.35 |
| % Change | -0.84% | -1.26% | +2.02% | +1.46% | -0.22% |
| Volume | 525 | 4,140,540 | 86,720 | 1,261,100 | 278,400 |
| 20-Day Average Volume | 401,941 | 88,035,359 | 4,714,456 | 1,651,065 | 217,390 |
| Previous Close | 1.1900 | 69.99 | 330.01 | 468.93 | 160.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1723 | 75.77 | 334.99 | 465.31 | 164.26 |
| 20-Day Raw Stochastic | 45.45% | 1.26% | 40.26% | 38.52% | 9.44% |
| 20-Day Relative Strength | 52.49% | 48.64% | 54.07% | 53.81% | 40.68% |
| Weighted Alpha | +12.42 | +205.01 | +341.86 | +119.94 | +5.62 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/24 | -9.72% since 12/31/24 | +1.91% since 12/31/24 | +2.69% since 12/30/24 | -0.38% since 12/30/24 |
| Low | 1.1450 on 01/03/25 | 68.28 on 01/08/25 | 313.61 on 01/07/25 | 443.21 on 01/02/25 | 159.67 on 01/07/25 |
| High | 1.2000 on 01/07/25 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 474.31 on 01/06/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | +4.42% since 12/06/24 | -10.56% since 12/06/24 | -17.81% since 12/06/24 | -6.96% since 12/06/24 | -5.90% since 12/06/24 |
| Low | 1.0800 on 12/20/24 | 68.07 on 12/11/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 1.3000 on 12/23/24 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -7.81% since 10/08/24 | +64.73% since 10/08/24 | +129.95% since 10/08/24 | +27.82% since 10/07/24 | -3.02% since 10/07/24 |
| Low | 0.9700 on 11/01/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 159.00 on 11/20/24 |
| High | 1.3300 on 10/11/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +2.61% since 07/08/24 | +146.50% since 07/08/24 | +287.41% since 07/08/24 | +46.42% since 07/05/24 | -5.16% since 07/05/24 |
| Low | 0.9700 on 11/01/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.3700 on 10/07/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,493 | 159,438,688 | 110,747,040 | 92,347,120 | 72,210,872 |
| Shares Outstanding, K | 370,162 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 370,530,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 23,060,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 100,340,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 13,230,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | -0.25 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/11/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/11/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 474.50 | 107.55 | 127.43 | 43.04 |