Wisconsin Energy Corp (WEC)
97.58 -2.65 (-2.64%) 01/22/25 [NYSE]
95.25 x 100 100.13 x 100
Realtime by (Cboe BZX)
95.25 x 100 100.13 x 100
Realtime 97.58 unch (unch) 16:20 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | WEC | NEE | SO | DUK | PCG |
Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 99.99 | 70.56 | 84.28 | 110.55 | 17.20 |
High | 99.99 | 70.57 | 84.56 | 110.62 | 17.34 |
Low | 97.54 | 68.34 | 82.46 | 108.63 | 16.37 |
Last | 97.58 | 68.49 | 82.52 | 108.82 | 16.44 |
Change | -2.65 | -2.36 | -2.21 | -1.95 | -0.86 |
% Change | -2.64% | -3.33% | -2.61% | -1.76% | -4.97% |
Volume | 1,958,800 | 14,415,100 | 5,195,000 | 4,276,800 | 29,791,100 |
20-Day Average Volume | 1,614,190 | 10,206,979 | 4,254,705 | 3,052,080 | 26,576,855 |
Previous Close | 100.23 | 70.85 | 84.73 | 110.77 | 17.30 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.14 | 70.70 | 82.59 | 107.91 | 18.72 |
20-Day Raw Stochastic | 63.48% | 37.04% | 41.12% | 58.86% | 11.12% |
20-Day Relative Strength | 54.50% | 38.82% | 45.12% | 48.16% | 30.48% |
Weighted Alpha | +22.52 | +6.55 | +14.09 | +10.51 | -11.22 |
Today's Opinion | 72% Buy | 88% Sell | 64% Sell | 32% Sell | 56% Sell |
Previous Opinion | 72% Buy | 72% Sell | 32% Sell | 16% Sell | 56% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 01/14/25 | +0.75% since 01/14/25 | +0.57% since 01/14/25 | +1.84% since 01/14/25 | +1.36% since 01/14/25 |
Low | 94.93 on 01/15/25 | 68.34 on 01/22/25 | 81.96 on 01/16/25 | 105.90 on 01/16/25 | 16.37 on 01/22/25 |
High | 100.82 on 01/21/25 | 71.88 on 01/21/25 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | 17.48 on 01/15/25 |
1-Month | |||||
%Chg | +3.26% since 12/20/24 | -4.44% since 12/20/24 | -0.41% since 12/20/24 | +0.50% since 12/20/24 | -17.05% since 12/20/24 |
Low | 91.94 on 01/07/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 15.94 on 01/14/25 |
High | 100.82 on 01/21/25 | 72.91 on 12/24/24 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | 20.43 on 01/06/25 |
3-Month | |||||
%Chg | -1.12% since 10/22/24 | -18.17% since 10/22/24 | -11.35% since 10/22/24 | -9.23% since 10/22/24 | -20.08% since 10/22/24 |
Low | 91.94 on 01/07/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 15.94 on 01/14/25 |
High | 102.79 on 11/27/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 21.72 on 11/29/24 |
6-Month | |||||
%Chg | +18.96% since 07/22/24 | -6.05% since 07/22/24 | +0.82% since 07/22/24 | +1.19% since 07/22/24 | -9.92% since 07/22/24 |
Low | 81.60 on 07/23/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 15.94 on 01/14/25 |
High | 102.79 on 11/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 21.72 on 11/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,708,162 | 145,696,288 | 92,837,312 | 85,567,832 | 45,244,480 |
Shares Outstanding, K | 316,354 | 2,056,405 | 1,095,684 | 772,482 | 2,615,288 |
Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 1,863,500,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 5,941,000,000 |
Last Quarter Net Income | 240,400,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 579,000,000 |
60-Month Beta | 0.48 | 0.58 | 0.52 | 0.49 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 0.37 on 11/07/24 |
Latest Earnings Date | 02/06/25 | 01/24/25 | 02/20/25 | 02/13/25 | 02/13/25 |
Most Recent Dividend | 0.835 on 11/14/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 0.025 on 12/31/24 |
Next Ex-Dividends Date | 02/14/25 | 11/22/24 | 11/18/24 | 02/14/25 | 12/31/24 |
Ratios | |||||
Price/Earnings ttm | 21.72 | 20.69 | 20.02 | 19.00 | 11.19 |