Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | PCG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.05 | 79.46 | 86.68 | 112.25 | 18.75 |
| High | 93.28 | 80.32 | 86.88 | 113.00 | 18.85 |
| Low | 92.28 | 79.16 | 86.04 | 111.90 | 18.64 |
| Last | 92.66 | 79.66 | 86.12 | 112.36 | 18.80 |
| Change | -0.30 | +0.74 | -0.29 | +0.24 | +0.16 |
| % Change | -0.32% | +0.94% | -0.34% | +0.21% | +0.86% |
| Volume | 1,450,400 | 5,052,900 | 3,987,400 | 2,732,500 | 13,276,700 |
| 20-Day Average Volume | 2,885,395 | 7,729,700 | 4,571,335 | 3,428,490 | 10,793,295 |
| Previous Close | 92.96 | 78.92 | 86.41 | 112.12 | 18.64 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.06 | 77.75 | 86.47 | 112.26 | 18.34 |
| 20-Day Raw Stochastic | 93.94% | 87.77% | 52.41% | 50.88% | 95.37% |
| 20-Day Relative Strength | 72.61% | 60.56% | 59.00% | 60.53% | 63.27% |
| Weighted Alpha | +15.28 | +28.57 | +31.33 | +27.80 | +14.93 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 08/16/24 | +1.39% since 08/16/24 | -1.42% since 08/16/24 | +0.05% since 08/16/24 | +2.12% since 08/16/24 |
| Low | 89.37 on 08/19/24 | 78.43 on 08/19/24 | 86.03 on 08/22/24 | 111.45 on 08/22/24 | 18.39 on 08/19/24 |
| High | 93.28 on 08/23/24 | 80.32 on 08/23/24 | 87.70 on 08/21/24 | 113.41 on 08/20/24 | 18.85 on 08/23/24 |
| 1-Month | |||||
| %Chg | +13.35% since 07/23/24 | +10.47% since 07/23/24 | +5.86% since 07/23/24 | +4.89% since 07/23/24 | +3.52% since 07/23/24 |
| Low | 82.00 on 07/24/24 | 72.29 on 07/24/24 | 81.32 on 07/25/24 | 106.95 on 07/25/24 | 17.77 on 08/05/24 |
| High | 93.28 on 08/23/24 | 80.56 on 08/02/24 | 89.68 on 08/05/24 | 116.67 on 08/02/24 | 18.85 on 08/23/24 |
| 3-Month | |||||
| %Chg | +14.86% since 05/23/24 | +5.76% since 05/23/24 | +11.60% since 05/23/24 | +10.38% since 05/23/24 | +2.29% since 05/23/24 |
| Low | 77.47 on 07/10/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 93.28 on 08/23/24 | 80.56 on 08/02/24 | 89.68 on 08/05/24 | 116.67 on 08/02/24 | 18.85 on 08/23/24 |
| 6-Month | |||||
| %Chg | +17.50% since 02/23/24 | +40.30% since 02/23/24 | +27.23% since 02/23/24 | +21.17% since 02/23/24 | +10.39% since 02/23/24 |
| Low | 76.50 on 02/27/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 15.96 on 04/16/24 |
| High | 93.28 on 08/23/24 | 80.56 on 08/02/24 | 89.68 on 08/05/24 | 116.67 on 08/02/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,264,160 | 163,664,096 | 94,165,848 | 86,715,960 | 54,130,404 |
| Shares Outstanding, K | 315,823 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 1,772,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 211,600,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 0.41 | 0.54 | 0.51 | 0.45 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/31/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.835 on 08/14/24 | 0.515 on 06/03/24 | 0.720 on 08/19/24 | 0.000 on 08/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 23.70 | 20.67 | 18.47 | 13.41 |