Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Canopy Growth Corp (WEED.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEED.TO | DHT-U.TO | GLAS-A-U.NE | ||
| Company | Canopy Growth Corp | Dri Healthcare Trust USD | Glass House Brands Inc Subordinate Shares | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 3.84 | 8.82 | 5.8700 | ||
| High | 3.87 | 8.83 | 5.8700 | ||
| Low | 3.75 | 8.50 | 5.7300 | ||
| Last | 3.79 | 8.50 | 5.7300 | ||
| Change | -0.06 | +0.25 | -0.1400 | ||
| % Change | -1.56% | +3.03% | -2.39% | ||
| Volume | 463,720 | 700 | 1,490 | ||
| 20-Day Average Volume | 1,478,835 | 1,222 | 48,002 | ||
| Previous Close | 3.85 | 8.25 | 5.8700 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 8.82 | 5.9280 | ||
| 20-Day Raw Stochastic | 2.76% | 22.46% | 20.61% | ||
| 20-Day Relative Strength | 33.24% | 41.50% | 39.03% | ||
| Weighted Alpha | -74.10 | -15.84 | -16.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 01/02/25 | +3.79% since 12/16/24 | -5.29% since 01/02/25 | ||
| Low | 3.75 on 01/09/25 | 8.20 on 12/20/24 | 5.7300 on 01/09/25 | ||
| High | 4.41 on 01/06/25 | 8.83 on 01/08/25 | 6.1400 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -26.69% since 12/09/24 | -5.56% since 12/05/24 | -13.18% since 12/09/24 | ||
| Low | 3.75 on 01/09/25 | 8.19 on 12/16/24 | 5.3900 on 12/30/24 | ||
| High | 5.20 on 12/10/24 | 8.83 on 01/08/25 | 7.0400 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -31.59% since 10/09/24 | -19.35% since 10/08/24 | -35.62% since 10/09/24 | ||
| Low | 3.75 on 01/09/25 | 8.19 on 12/16/24 | 5.3900 on 12/30/24 | ||
| High | 8.05 on 11/04/24 | 10.90 on 10/17/24 | 8.9200 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -55.25% since 07/09/24 | +4.29% since 07/08/24 | -14.73% since 07/09/24 | ||
| Low | 3.75 on 01/09/25 | 8.19 on 12/16/24 | 5.3900 on 12/30/24 | ||
| High | 11.89 on 07/23/24 | 10.90 on 10/17/24 | 10.0000 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,218 | 478,285 | 463,454 | ||
| Shares Outstanding, K | 122,394 | 56,269 | 74,370 | ||
| Annual Sales | 297,146,000 | 117,441,000 | 160,835,847 | ||
| Annual Net Income | -657,269,000 | 92,304,000 | -98,269,418 | ||
| Last Quarter Sales | 62,991,000 | 31,708,000 | 63,821,000 | ||
| Last Quarter Net Income | -128,293,000 | -1,692,000 | -3,249,000 | ||
| 60-Month Beta | 2.61 | 0.69 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 11/08/24 | -0.03 on 11/06/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 02/14/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 47.22 | N/A | ||