Werner Enterprise (WERN)
32.02 x 2 35.33 x 2
Pre-market by (Cboe BZX)
33.70 -0.37 (-1.09%) 02/21/25 [NASDAQ]
32.02 x 2 35.33 x 2
Pre-market 33.20 -0.50 (-1.48%) 05:28 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | WERN | ODFL | VIK | JBHT | XPO |
Company | Werner Enterprise | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 34.31 | 197.23 | 50.15 | 169.07 | 132.42 |
High | 34.31 | 197.23 | 50.64 | 169.07 | 132.42 |
Low | 32.39 | 170.00 | 47.49 | 161.14 | 116.86 |
Last | 33.70 | 180.40 | 48.04 | 167.71 | 124.58 |
Change | -0.37 | -16.85 | -1.79 | -0.83 | -7.83 |
% Change | -1.09% | -8.54% | -3.59% | -0.49% | -5.91% |
Volume | 918,300 | 5,679,500 | 4,554,400 | 1,116,000 | 4,998,900 |
20-Day Average Volume | 714,855 | 1,887,375 | 3,514,665 | 840,105 | 1,522,630 |
Previous Close | 34.07 | 197.25 | 49.83 | 168.54 | 132.41 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.33 | 195.08 | 50.89 | 169.48 | 139.11 |
20-Day Raw Stochastic | 21.65% | 26.26% | 31.64% | 43.18% | 20.20% |
20-Day Relative Strength | 37.99% | 40.18% | 47.84% | 45.03% | 37.62% |
Weighted Alpha | -18.21 | -18.29 | +67.83 | -17.07 | +0.51 |
Today's Opinion | 88% Sell | 48% Sell | 80% Buy | 72% Sell | 8% Buy |
Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 72% Sell | 32% Buy |
Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.06% since 02/13/25 | -12.59% since 02/13/25 | -8.25% since 02/13/25 | +1.36% since 02/13/25 | -13.14% since 02/13/25 |
Low | 32.39 on 02/21/25 | 170.00 on 02/21/25 | 47.35 on 02/20/25 | 161.14 on 02/21/25 | 116.86 on 02/21/25 |
High | 35.38 on 02/18/25 | 209.61 on 02/18/25 | 52.19 on 02/14/25 | 174.45 on 02/18/25 | 148.73 on 02/18/25 |
1-Month | |||||
%Chg | -9.31% since 01/21/25 | -5.27% since 01/21/25 | -0.93% since 01/21/25 | -3.85% since 01/21/25 | -9.93% since 01/21/25 |
Low | 32.39 on 02/21/25 | 170.00 on 02/21/25 | 45.68 on 01/28/25 | 161.14 on 02/21/25 | 116.86 on 02/21/25 |
High | 38.60 on 01/23/25 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 177.00 on 01/23/25 | 155.08 on 02/06/25 |
3-Month | |||||
%Chg | -14.25% since 11/21/24 | -17.40% since 11/21/24 | +6.97% since 11/21/24 | -7.63% since 11/21/24 | -16.77% since 11/21/24 |
Low | 32.39 on 02/21/25 | 170.00 on 02/21/25 | 42.01 on 01/03/25 | 161.14 on 02/21/25 | 116.86 on 02/21/25 |
High | 41.18 on 11/27/24 | 228.72 on 11/27/24 | 53.14 on 02/10/25 | 192.46 on 11/27/24 | 161.00 on 12/17/24 |
6-Month | |||||
%Chg | -10.09% since 08/21/24 | -11.09% since 08/21/24 | +31.83% since 08/21/24 | -4.44% since 08/21/24 | +1.91% since 08/21/24 |
Low | 32.39 on 02/21/25 | 170.00 on 02/21/25 | 30.75 on 09/10/24 | 161.14 on 02/21/25 | 97.03 on 09/11/24 |
High | 42.48 on 11/11/24 | 233.26 on 11/11/24 | 53.14 on 02/10/25 | 200.40 on 11/11/24 | 161.00 on 12/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,082,929 | 38,515,036 | 20,727,098 | 16,910,200 | 14,606,131 |
Shares Outstanding, K | 61,808 | 213,498 | 431,455 | 100,830 | 117,243 |
Annual Sales | 3,030,260,000 | 5,814,810,000 | 4,710,490,000 | 12,087,200,000 | 8,072,000,000 |
Annual Net Income | 34,230,000 | 1,186,070,000 | -1,859,080,000 | 570,890,000 | 387,000,000 |
Last Quarter Sales | 754,680,000 | 1,385,830,000 | 1,678,740,000 | 3,146,350,000 | 1,922,000,000 |
Last Quarter Net Income | 11,890,000 | 263,140,000 | 375,090,000 | 155,450,000 | 75,000,000 |
60-Month Beta | 0.84 | 1.05 | N/A | 1.15 | 2.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/06/25 | 1.23 on 02/05/25 | 0.89 on 11/19/24 | 1.53 on 01/16/25 | 0.89 on 02/06/25 |
Latest Earnings Date | 02/06/25 | 02/05/25 | 02/25/25 | 04/15/25 | 02/06/25 |
Most Recent Dividend | 0.140 on 01/02/25 | 0.260 on 12/04/24 | N/A | 0.440 on 02/07/25 | N/A |
Next Ex-Dividends Date | 04/14/25 | 12/04/24 | N/A | 02/07/25 | N/A |
Ratios | |||||
Price/Earnings ttm | 62.41 | 32.92 | 0.00 | 30.16 | 32.44 |