Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Werner Enterprise (WERN)

Werner Enterprise (WERN)
32.02 x 2 35.33 x 2
Pre-market by (Cboe BZX)
33.70 -0.37 (-1.09%) 02/21/25 [NASDAQ]
32.02 x 2 35.33 x 2
Pre-market 33.20 -0.50 (-1.48%) 05:28 ET
Stock Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 34.31 197.23 50.15 169.07 132.42
High 34.31 197.23 50.64 169.07 132.42
Low 32.39 170.00 47.49 161.14 116.86
Last 33.70 180.40 48.04 167.71 124.58
Change -0.37 -16.85 -1.79 -0.83 -7.83
% Change -1.09% -8.54% -3.59% -0.49% -5.91%
Volume 918,300 5,679,500 4,554,400 1,116,000 4,998,900
20-Day Average Volume 714,855 1,887,375 3,514,665 840,105 1,522,630
Previous Close 34.07 197.25 49.83 168.54 132.41
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.33 195.08 50.89 169.48 139.11
20-Day Raw Stochastic 21.65% 26.26% 31.64% 43.18% 20.20%
20-Day Relative Strength 37.99% 40.18% 47.84% 45.03% 37.62%
Weighted Alpha -18.21 -18.29 +67.83 -17.07 +0.51
Today's Opinion 88% Sell 48% Sell 80% Buy 72% Sell 8% Buy
Previous Opinion 88% Sell 8% Buy 88% Buy 72% Sell 32% Buy
Last Month's Opinion 8% Buy 24% Sell 56% Buy 16% Buy 56% Buy
Performance  
5-Days  
%Chg -2.06% since 02/13/25 -12.59% since 02/13/25 -8.25% since 02/13/25 +1.36% since 02/13/25 -13.14% since 02/13/25
Low 32.39 on 02/21/25 170.00 on 02/21/25 47.35 on 02/20/25 161.14 on 02/21/25 116.86 on 02/21/25
High 35.38 on 02/18/25 209.61 on 02/18/25 52.19 on 02/14/25 174.45 on 02/18/25 148.73 on 02/18/25
1-Month  
%Chg -9.31% since 01/21/25 -5.27% since 01/21/25 -0.93% since 01/21/25 -3.85% since 01/21/25 -9.93% since 01/21/25
Low 32.39 on 02/21/25 170.00 on 02/21/25 45.68 on 01/28/25 161.14 on 02/21/25 116.86 on 02/21/25
High 38.60 on 01/23/25 209.61 on 02/18/25 53.14 on 02/10/25 177.00 on 01/23/25 155.08 on 02/06/25
3-Month  
%Chg -14.25% since 11/21/24 -17.40% since 11/21/24 +6.97% since 11/21/24 -7.63% since 11/21/24 -16.77% since 11/21/24
Low 32.39 on 02/21/25 170.00 on 02/21/25 42.01 on 01/03/25 161.14 on 02/21/25 116.86 on 02/21/25
High 41.18 on 11/27/24 228.72 on 11/27/24 53.14 on 02/10/25 192.46 on 11/27/24 161.00 on 12/17/24
6-Month  
%Chg -10.09% since 08/21/24 -11.09% since 08/21/24 +31.83% since 08/21/24 -4.44% since 08/21/24 +1.91% since 08/21/24
Low 32.39 on 02/21/25 170.00 on 02/21/25 30.75 on 09/10/24 161.14 on 02/21/25 97.03 on 09/11/24
High 42.48 on 11/11/24 233.26 on 11/11/24 53.14 on 02/10/25 200.40 on 11/11/24 161.00 on 12/17/24
Key Statistics  
Market Capitalization, $K 2,082,929 38,515,036 20,727,098 16,910,200 14,606,131
Shares Outstanding, K 61,808 213,498 431,455 100,830 117,243
Annual Sales 3,030,260,000 5,814,810,000 4,710,490,000 12,087,200,000 8,072,000,000
Annual Net Income 34,230,000 1,186,070,000 -1,859,080,000 570,890,000 387,000,000
Last Quarter Sales 754,680,000 1,385,830,000 1,678,740,000 3,146,350,000 1,922,000,000
Last Quarter Net Income 11,890,000 263,140,000 375,090,000 155,450,000 75,000,000
60-Month Beta 0.84 1.05 N/A 1.15 2.12
Per-Share Information  
Most Recent Earnings 0.08 on 02/06/25 1.23 on 02/05/25 0.89 on 11/19/24 1.53 on 01/16/25 0.89 on 02/06/25
Latest Earnings Date 02/06/25 02/05/25 02/25/25 04/15/25 02/06/25
Most Recent Dividend 0.140 on 01/02/25 0.260 on 12/04/24 N/A 0.440 on 02/07/25 N/A
Next Ex-Dividends Date 04/14/25 12/04/24 N/A 02/07/25 N/A
Ratios  
Price/Earnings ttm 62.41 32.92 0.00 30.16 32.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements