Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | RBA | FOUR | ||
| Company | Wex Inc | Rb Global Inc | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.29 | 78.98 | 69.44 | ||
| High | 183.16 | 79.63 | 70.07 | ||
| Low | 174.60 | 78.22 | 68.53 | ||
| Last | 180.44 | 79.17 | 69.53 | ||
| Change | +8.31 | +0.60 | +1.07 | ||
| % Change | +4.83% | +0.76% | +1.56% | ||
| Volume | 533,700 | 760,900 | 733,400 | ||
| 20-Day Average Volume | 446,000 | 1,012,245 | 1,181,780 | ||
| Previous Close | 172.13 | 78.57 | 68.46 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.04 | 78.62 | 70.55 | ||
| 20-Day Raw Stochastic | 48.54% | 58.72% | 42.84% | ||
| 20-Day Relative Strength | 46.79% | 54.32% | 49.75% | ||
| Weighted Alpha | -8.74 | +26.22 | +6.82 | ||
| Today's Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 07/19/24 | -0.69% since 07/19/24 | +4.82% since 07/19/24 | ||
| Low | 169.34 on 07/25/24 | 78.22 on 07/26/24 | 65.72 on 07/25/24 | ||
| High | 187.39 on 07/23/24 | 80.80 on 07/23/24 | 70.07 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/26/24 | +1.87% since 06/26/24 | -3.09% since 06/26/24 | ||
| Low | 169.34 on 07/25/24 | 75.33 on 07/02/24 | 65.22 on 07/19/24 | ||
| High | 192.21 on 07/18/24 | 81.87 on 07/18/24 | 75.28 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -16.69% since 04/26/24 | +8.19% since 04/26/24 | +17.71% since 04/26/24 | ||
| Low | 165.83 on 06/17/24 | 69.83 on 05/06/24 | 56.10 on 05/09/24 | ||
| High | 220.32 on 04/29/24 | 81.87 on 07/18/24 | 75.28 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -12.91% since 01/26/24 | +27.16% since 01/26/24 | -6.71% since 01/26/24 | ||
| Low | 165.83 on 06/17/24 | 62.20 on 01/29/24 | 55.87 on 04/25/24 | ||
| High | 244.04 on 04/04/24 | 81.87 on 07/18/24 | 92.30 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,560,617 | 14,475,680 | 6,087,003 | ||
| Shares Outstanding, K | 41,901 | 182,843 | 87,545 | ||
| Annual Sales | 2,548,000,000 | 3,679,600,000 | 2,564,800,000 | ||
| Annual Net Income | 266,600,000 | 206,500,000 | 86,200,000 | ||
| Last Quarter Sales | 652,700,000 | 1,064,700,000 | 707,400,000 | ||
| Last Quarter Net Income | 65,800,000 | 107,400,000 | 20,600,000 | ||
| 60-Month Beta | 1.54 | 0.91 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 07/25/24 | 0.90 on 05/09/24 | 0.54 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.270 on 05/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 47.33 | 29.77 | ||