Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEX | FOUR | FCFS | ||
| Company | Wex Inc | Shift4 Payments Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 183.18 | 110.00 | 103.38 | ||
| High | 186.21 | 111.74 | 105.21 | ||
| Low | 182.37 | 108.17 | 103.10 | ||
| Last | 185.38 | 109.78 | 104.40 | ||
| Change | +3.65 | +0.50 | +1.43 | ||
| % Change | +2.01% | +0.46% | +1.39% | ||
| Volume | 290,600 | 1,145,600 | 371,300 | ||
| 20-Day Average Volume | 419,395 | 2,330,005 | 285,665 | ||
| Previous Close | 181.73 | 109.28 | 102.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.07 | 97.81 | 106.47 | ||
| 20-Day Raw Stochastic | 72.15% | 91.66% | 11.25% | ||
| 20-Day Relative Strength | 47.52% | 69.09% | 41.41% | ||
| Weighted Alpha | -1.39 | +85.82 | -10.57 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 11/15/24 | +13.16% since 11/15/24 | -1.30% since 11/15/24 | ||
| Low | 175.46 on 11/19/24 | 99.01 on 11/19/24 | 102.84 on 11/21/24 | ||
| High | 186.21 on 11/22/24 | 111.74 on 11/22/24 | 107.04 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.28% since 10/22/24 | +18.12% since 10/22/24 | -5.98% since 10/22/24 | ||
| Low | 171.57 on 10/31/24 | 88.25 on 11/01/24 | 101.62 on 10/24/24 | ||
| High | 214.30 on 10/23/24 | 111.74 on 11/22/24 | 116.71 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.89% since 08/22/24 | +38.73% since 08/22/24 | -10.42% since 08/22/24 | ||
| Low | 171.57 on 10/31/24 | 73.87 on 09/10/24 | 101.62 on 10/24/24 | ||
| High | 217.47 on 10/21/24 | 111.74 on 11/22/24 | 120.99 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -4.87% since 05/22/24 | +64.83% since 05/22/24 | -10.59% since 05/22/24 | ||
| Low | 165.51 on 08/05/24 | 57.45 on 08/05/24 | 101.62 on 10/24/24 | ||
| High | 217.47 on 10/21/24 | 111.74 on 11/22/24 | 120.99 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,374,973 | 9,891,396 | 4,672,108 | ||
| Shares Outstanding, K | 39,783 | 90,102 | 44,752 | ||
| Annual Sales | 2,548,000,000 | 2,564,800,000 | 3,151,800,000 | ||
| Annual Net Income | 266,600,000 | 86,200,000 | 219,300,000 | ||
| Last Quarter Sales | 665,500,000 | 909,200,000 | 837,320,000 | ||
| Last Quarter Net Income | 102,900,000 | 53,800,000 | 64,830,000 | ||
| 60-Month Beta | 1.57 | 1.64 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 10/24/24 | 1.04 on 11/12/24 | 1.67 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 39.88 | 15.53 | ||