Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFD | BFIN | LARK | ||
| Company | Westfield Financial | Bankfinancial Corp | Landmark Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 12.70 | 24.16 | ||
| High | 8.10 | 12.70 | 24.30 | ||
| Low | 7.60 | 12.33 | 24.00 | ||
| Last | 7.90 | 12.50 | 24.28 | ||
| Change | +0.23 | -0.18 | -0.09 | ||
| % Change | +3.00% | -1.42% | -0.37% | ||
| Volume | 663,900 | 19,200 | 2,200 | ||
| 20-Day Average Volume | 50,255 | 16,570 | 9,297 | ||
| Previous Close | 7.67 | 12.68 | 24.37 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 13.11 | 23.86 | ||
| 20-Day Raw Stochastic | 67.21% | 22.83% | 75.76% | ||
| 20-Day Relative Strength | 65.83% | 47.33% | 64.01% | ||
| Weighted Alpha | +1.10 | +22.92 | +38.26 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 10/14/16 | -3.33% since 12/16/24 | +0.25% since 12/16/24 | ||
| Low | 7.57 on 10/17/16 | 12.06 on 12/19/24 | 23.50 on 12/20/24 | ||
| High | 8.10 on 10/21/16 | 13.25 on 12/18/24 | 24.85 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +2.73% since 09/21/16 | -0.56% since 11/22/24 | +10.03% since 11/22/24 | ||
| Low | 7.49 on 09/29/16 | 12.06 on 12/19/24 | 21.25 on 11/25/24 | ||
| High | 8.10 on 10/21/16 | 13.97 on 12/03/24 | 25.25 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 07/21/16 | +2.71% since 09/23/24 | +24.06% since 09/23/24 | ||
| Low | 7.41 on 09/07/16 | 11.36 on 10/23/24 | 19.00 on 09/30/24 | ||
| High | 8.10 on 10/21/16 | 13.97 on 12/03/24 | 25.25 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +3.27% since 04/21/16 | +25.13% since 06/21/24 | +31.01% since 06/21/24 | ||
| Low | 7.35 on 06/27/16 | 9.86 on 06/24/24 | 17.86 on 06/24/24 | ||
| High | 8.10 on 10/21/16 | 13.97 on 12/03/24 | 25.25 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,590 | 155,763 | 140,248 | ||
| Shares Outstanding, K | 18,270 | 12,461 | 5,776 | ||
| Annual Sales | 47,340,000 | 70,570,000 | 77,910,000 | ||
| Annual Net Income | 5,720,000 | 9,390,000 | 12,240,000 | ||
| Last Quarter Sales | 11,810,000 | 18,370,000 | 23,280,000 | ||
| Last Quarter Net Income | 390,000 | 1,990,000 | 3,930,000 | ||
| 60-Month Beta | 0.48 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/05/24 | 0.69 on 10/30/24 | ||
| Latest Earnings Date | 10/26/16 | 01/29/25 | 01/29/25 | ||
| Most Recent Dividend | 0.030 on 08/08/16 | 0.100 on 11/15/24 | 0.200 on 11/13/24 | ||
| Next Ex-Dividends Date | 08/08/16 | 11/15/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 19.81 | 11.32 | ||