Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WFD | CZWI | FCAP | ||
Company | Westfield Financial | Citizens Community | First Capital Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.60 | 13.97 | 35.50 | ||
High | 8.10 | 14.22 | 35.91 | ||
Low | 7.60 | 13.97 | 35.50 | ||
Last | 7.90 | 14.20 | 35.50 | ||
Change | +0.23 | +0.02 | unch | ||
% Change | +3.00% | +0.14% | unch | ||
Volume | 663,900 | 6,300 | 600 | ||
20-Day Average Volume | 50,255 | 4,790 | 3,565 | ||
Previous Close | 7.67 | 14.18 | 35.50 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 7.63 | 14.08 | 35.80 | ||
20-Day Raw Stochastic | 67.21% | 95.71% | 35.59% | ||
20-Day Relative Strength | 65.83% | 61.84% | 55.37% | ||
Weighted Alpha | +1.10 | +52.96 | +43.38 | ||
Today's Opinion | N/A | 100% Buy | 88% Buy | ||
Previous Opinion | N/A | 100% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.08% since 10/14/16 | +0.35% since 10/11/24 | -0.78% since 10/11/24 | ||
Low | 7.57 on 10/17/16 | 13.97 on 10/18/24 | 35.00 on 10/15/24 | ||
High | 8.10 on 10/21/16 | 14.22 on 10/18/24 | 36.14 on 10/15/24 | ||
1-Month | |||||
%Chg | +2.73% since 09/21/16 | +3.35% since 09/18/24 | +5.31% since 09/18/24 | ||
Low | 7.49 on 09/29/16 | 13.72 on 10/03/24 | 31.77 on 09/19/24 | ||
High | 8.10 on 10/21/16 | 14.22 on 10/18/24 | 38.00 on 09/20/24 | ||
3-Month | |||||
%Chg | +0.38% since 07/21/16 | +16.49% since 07/18/24 | +17.74% since 07/18/24 | ||
Low | 7.41 on 09/07/16 | 11.74 on 08/05/24 | 30.08 on 07/25/24 | ||
High | 8.10 on 10/21/16 | 14.22 on 10/18/24 | 38.00 on 09/20/24 | ||
6-Month | |||||
%Chg | +3.27% since 04/21/16 | +32.96% since 04/18/24 | +26.88% since 04/18/24 | ||
Low | 7.35 on 06/27/16 | 10.14 on 04/29/24 | 26.73 on 04/30/24 | ||
High | 8.10 on 10/21/16 | 14.22 on 10/18/24 | 38.00 on 09/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 140,590 | 147,765 | 119,042 | ||
Shares Outstanding, K | 18,270 | 10,406 | 3,353 | ||
Annual Sales | 47,340,000 | 94,500,000 | 51,240,000 | ||
Annual Net Income | 5,720,000 | 13,060,000 | 12,790,000 | ||
Last Quarter Sales | 11,810,000 | 24,380,000 | 14,240,000 | ||
Last Quarter Net Income | 390,000 | 3,680,000 | 2,830,000 | ||
60-Month Beta | 0.48 | 1.06 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 07/29/24 | 0.85 on 07/26/24 | ||
Latest Earnings Date | 10/26/16 | 10/22/24 | 10/25/24 | ||
Most Recent Dividend | 0.030 on 08/08/16 | 0.320 on 02/08/24 | 0.290 on 09/13/24 | ||
Next Ex-Dividends Date | 08/08/16 | 02/08/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.91 | 10.35 | 9.86 |