Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Westfield Financial (WFD)

Westfield Financial (WFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 7.60 43.14 85.03 12.74 52.51
High 8.10 43.76 86.46 12.76 53.73
Low 7.60 43.08 84.98 12.56 52.40
Last 7.90 43.57 86.02 12.68 53.70
Change +0.23 +0.12 +0.16 -0.06 +0.80
% Change +3.00% +0.28% +0.19% -0.47% +1.51%
Volume 663,900 2,052,158 174,120 268,360 340,906
20-Day Average Volume 50,255 4,272,208 261,801 335,648 350,330
Previous Close 7.67 43.45 85.86 12.74 52.90
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.63 45.98 93.24 13.50 57.99
20-Day Raw Stochastic 67.21% 20.22% 11.27% 6.05% 14.70%
20-Day Relative Strength 65.83% 43.61% 41.07% 37.97% 42.14%
Weighted Alpha +1.10 +31.02 +32.38 -11.90 +17.86
Today's Opinion N/A 56% Buy 56% Buy Hold 56% Buy
Previous Opinion N/A 56% Buy 56% Buy 8% Buy 40% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +4.08% since 10/14/16 -4.62% since 12/16/24 -8.89% since 12/16/24 -5.37% since 12/16/24 -7.54% since 12/16/24
Low 7.57 on 10/17/16 42.13 on 12/19/24 84.07 on 12/20/24 12.53 on 12/20/24 52.14 on 12/20/24
High 8.10 on 10/21/16 45.51 on 12/18/24 94.20 on 12/17/24 13.48 on 12/17/24 58.41 on 12/17/24
1-Month  
%Chg +2.73% since 09/21/16 -8.56% since 11/22/24 -10.99% since 11/22/24 -12.67% since 11/22/24 -11.21% since 11/22/24
Low 7.49 on 09/29/16 42.13 on 12/19/24 84.07 on 12/20/24 12.53 on 12/20/24 52.14 on 12/20/24
High 8.10 on 10/21/16 49.25 on 11/25/24 101.37 on 11/25/24 14.99 on 11/25/24 62.75 on 11/25/24
3-Month  
%Chg +0.38% since 07/21/16 +6.11% since 09/23/24 +3.38% since 09/23/24 -3.13% since 09/23/24 +3.91% since 09/23/24
Low 7.41 on 09/07/16 39.34 on 10/03/24 76.78 on 10/01/24 12.47 on 10/03/24 47.87 on 10/28/24
High 8.10 on 10/21/16 49.25 on 11/25/24 101.37 on 11/25/24 14.99 on 11/25/24 62.75 on 11/25/24
6-Month  
%Chg +3.27% since 04/21/16 +25.31% since 06/21/24 +46.44% since 06/21/24 +2.59% since 06/21/24 +21.30% since 06/21/24
Low 7.35 on 06/27/16 34.20 on 06/27/24 58.51 on 06/27/24 12.28 on 06/26/24 44.31 on 06/24/24
High 8.10 on 10/21/16 49.25 on 11/25/24 101.37 on 11/25/24 14.99 on 11/25/24 62.75 on 11/25/24
Key Statistics  
Market Capitalization, $K 140,590 19,148,458 4,683,834 3,576,258 3,115,704
Shares Outstanding, K 18,270 440,701 54,552 280,711 58,898
Annual Sales 47,340,000 12,187,000,000 843,660,000 758,780,000 1,266,390,000
Annual Net Income 5,720,000 1,608,000,000 206,850,000 79,590,000 269,160,000
Last Quarter Sales 11,810,000 3,071,000,000 256,530,000 194,940,000 363,540,000
Last Quarter Net Income 390,000 382,000,000 59,910,000 18,220,000 64,440,000
60-Month Beta 0.48 1.08 0.88 0.69 1.06
Per-Share Information  
Most Recent Earnings N/A 0.79 on 10/16/24 1.10 on 10/21/24 0.06 on 10/30/24 1.08 on 10/24/24
Latest Earnings Date 10/26/16 01/15/25 02/03/25 02/04/25 01/23/25
Most Recent Dividend 0.030 on 08/08/16 0.420 on 10/30/24 0.300 on 10/01/24 0.282 on 12/03/24 0.150 on 11/08/24
Next Ex-Dividends Date 08/08/16 10/30/24 01/02/25 12/03/24 11/08/24
Ratios  
Price/Earnings ttm 21.91 16.97 22.02 47.19 11.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar