Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | KR | WMK | ||
| Company | Whole Foods Market | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.00 | 54.65 | 71.23 | ||
| High | 42.00 | 54.97 | 71.53 | ||
| Low | 42.00 | 54.60 | 70.52 | ||
| Last | 42.00 | 54.74 | 71.53 | ||
| Change | +0.01 | +0.23 | +0.45 | ||
| % Change | +0.02% | +0.42% | +0.63% | ||
| Volume | 760,065 | 1,368,146 | 32,443 | ||
| 20-Day Average Volume | 5,042,263 | 5,098,494 | 92,441 | ||
| Previous Close | 41.99 | 54.51 | 71.08 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 51.93 | 65.23 | ||
| 20-Day Raw Stochastic | 97.06% | 94.30% | 89.83% | ||
| 20-Day Relative Strength | 63.26% | 62.15% | 70.17% | ||
| Weighted Alpha | +51.20 | +16.24 | +13.33 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +4.87% since 07/15/24 | +7.67% since 07/15/24 | ||
| Low | 41.67 on 08/23/17 | 52.12 on 07/16/24 | 66.90 on 07/16/24 | ||
| High | 42.01 on 08/24/17 | 55.00 on 07/19/24 | 72.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +8.86% since 06/21/24 | +12.83% since 06/21/24 | ||
| Low | 41.67 on 08/23/17 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | ||
| High | 42.01 on 08/24/17 | 55.00 on 07/19/24 | 72.40 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -3.99% since 04/22/24 | +13.93% since 04/22/24 | ||
| Low | 32.97 on 06/15/17 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
| High | 43.84 on 06/23/17 | 57.23 on 04/23/24 | 72.40 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +19.01% since 01/22/24 | +15.93% since 01/22/24 | ||
| Low | 28.38 on 03/28/17 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
| High | 43.84 on 06/23/17 | 58.34 on 04/03/24 | 72.40 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 39,344,828 | 1,912,052 | ||
| Shares Outstanding, K | 320,250 | 721,791 | 26,900 | ||
| Annual Sales | 15,724,000,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 507,000,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 3,725,000,000 | 45,269,000,000 | 1,178,170,000 | ||
| Last Quarter Net Income | 106,000,000 | 947,000,000 | 23,170,000 | ||
| 60-Month Beta | 0.82 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 06/20/24 | 0.86 on 05/08/24 | ||
| Latest Earnings Date | 07/26/17 | 09/13/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.290 on 05/14/24 | 0.340 on 05/10/24 | ||
| Next Ex-Dividends Date | 06/28/17 | 08/15/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 11.71 | 19.13 | ||