Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | KR | WMK | ||
| Company | Whole Foods Market | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.00 | 61.70 | 69.73 | ||
| High | 42.00 | 62.97 | 70.66 | ||
| Low | 42.00 | 61.07 | 68.77 | ||
| Last | 42.00 | 61.85 | 69.10 | ||
| Change | +0.01 | +0.89 | -1.13 | ||
| % Change | +0.02% | +1.46% | -1.61% | ||
| Volume | 760,065 | 38,443,000 | 169,700 | ||
| 20-Day Average Volume | 5,042,263 | 7,287,620 | 89,720 | ||
| Previous Close | 41.99 | 60.96 | 70.23 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 60.68 | 71.62 | ||
| 20-Day Raw Stochastic | 97.06% | 70.51% | 5.50% | ||
| 20-Day Relative Strength | 63.26% | 58.30% | 45.66% | ||
| Weighted Alpha | +51.20 | +36.56 | +7.05 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | -0.34% since 12/13/24 | -2.94% since 12/13/24 | ||
| Low | 41.67 on 08/23/17 | 60.32 on 12/19/24 | 68.77 on 12/20/24 | ||
| High | 42.01 on 08/24/17 | 62.97 on 12/20/24 | 72.35 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +7.36% since 11/20/24 | -1.44% since 11/20/24 | ||
| Low | 41.67 on 08/23/17 | 57.45 on 11/21/24 | 68.77 on 12/20/24 | ||
| High | 42.01 on 08/24/17 | 63.59 on 12/12/24 | 74.77 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +11.66% since 09/20/24 | -0.45% since 09/20/24 | ||
| Low | 32.97 on 06/15/17 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | ||
| High | 43.84 on 06/23/17 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +23.01% since 06/20/24 | +10.00% since 06/20/24 | ||
| Low | 28.38 on 03/28/17 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | ||
| High | 43.84 on 06/23/17 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 44,755,032 | 1,858,652 | ||
| Shares Outstanding, K | 320,250 | 723,606 | 26,898 | ||
| Annual Sales | 15,724,000,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 507,000,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 3,725,000,000 | 33,634,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | 106,000,000 | 618,000,000 | 25,840,000 | ||
| 60-Month Beta | 0.82 | 0.48 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 12/05/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 07/26/17 | 12/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.320 on 11/15/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 06/28/17 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 13.03 | 19.73 | ||