Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 67.44 | 50.56 | 62.91 | 68.68 |
| High | 42.00 | 68.09 | 51.16 | 63.59 | 68.96 |
| Low | 42.00 | 67.26 | 50.26 | 62.08 | 68.03 |
| Last | 42.00 | 68.07 | 50.43 | 62.16 | 68.31 |
| Change | +0.01 | +0.59 | -0.13 | -0.58 | -0.25 |
| % Change | +0.02% | +0.87% | -0.26% | -0.92% | -0.36% |
| Volume | 760,065 | 9,436,400 | 7,073,300 | 94,900 | 66,600 |
| 20-Day Average Volume | 5,042,263 | 14,753,880 | 6,877,360 | 86,280 | 104,830 |
| Previous Close | 41.99 | 67.48 | 50.56 | 62.74 | 68.56 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 67.36 | 50.74 | 62.87 | 69.45 |
| 20-Day Raw Stochastic | 97.06% | 71.51% | 32.48% | 25.46% | 26.08% |
| 20-Day Relative Strength | 63.26% | 62.62% | 41.66% | 42.83% | 39.57% |
| Weighted Alpha | +51.20 | +37.19 | +6.56 | -3.82 | -20.49 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +0.96% since 06/25/24 | +1.22% since 06/25/24 | -0.35% since 06/25/24 | -1.74% since 06/25/24 |
| Low | 41.67 on 08/23/17 | 67.21 on 06/26/24 | 49.04 on 06/27/24 | 61.72 on 06/27/24 | 67.31 on 06/27/24 |
| High | 42.01 on 08/24/17 | 68.60 on 06/26/24 | 51.16 on 07/02/24 | 63.59 on 07/02/24 | 69.15 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +3.51% since 05/31/24 | -3.70% since 05/31/24 | -5.17% since 05/31/24 | -6.60% since 05/31/24 |
| Low | 41.67 on 08/23/17 | 65.16 on 06/03/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 67.10 on 06/14/24 |
| High | 42.01 on 08/24/17 | 69.04 on 06/24/24 | 53.32 on 06/20/24 | 66.52 on 06/03/24 | 73.33 on 06/03/24 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +15.06% since 04/02/24 | -12.78% since 04/02/24 | -1.80% since 04/02/24 | -9.37% since 04/02/24 |
| Low | 32.97 on 06/15/17 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 67.10 on 06/14/24 |
| High | 43.84 on 06/23/17 | 69.04 on 06/24/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +28.20% since 01/02/24 | +8.99% since 01/02/24 | -5.36% since 01/02/24 | -23.36% since 01/02/24 |
| Low | 28.38 on 03/28/17 | 51.87 on 01/05/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 67.10 on 06/14/24 |
| High | 43.84 on 06/23/17 | 69.04 on 06/24/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 542,778,304 | 36,488,544 | 1,687,706 | 1,302,228 |
| Shares Outstanding, K | 320,250 | 8,043,543 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 15,724,000,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 507,000,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 3,725,000,000 | 161,508,000,000 | 45,269,000,000 | 1,178,170,000 | 1,367,480,000 |
| Last Quarter Net Income | 106,000,000 | 5,104,000,000 | 947,000,000 | 23,170,000 | 31,900,000 |
| 60-Month Beta | 0.82 | 0.50 | 0.45 | 0.46 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/16/24 | 1.43 on 06/20/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 |
| Latest Earnings Date | 07/26/17 | 08/15/24 | 06/20/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 06/28/17 | 08/16/24 | 08/15/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 29.14 | 10.67 | 16.74 | 7.40 |