Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | PATK | SKY | THO | CVCO |
| Company | Winnebago Industries | Patrick Inds Inc | Champion Homes Inc | Thor Industries | Cavco Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.62 | 83.07 | 91.26 | 95.19 | 446.76 |
| High | 48.30 | 84.94 | 91.50 | 97.18 | 452.60 |
| Low | 47.57 | 82.76 | 88.28 | 95.19 | 446.06 |
| Last | 48.00 | 84.46 | 89.46 | 96.96 | 448.48 |
| Change | +0.11 | +0.86 | -2.43 | +1.12 | -2.14 |
| % Change | +0.23% | +1.03% | -2.64% | +1.17% | -0.47% |
| Volume | 529,601 | 149,606 | 328,173 | 203,411 | 14,663 |
| 20-Day Average Volume | 710,402 | 463,322 | 1,346,593 | 603,363 | 57,423 |
| Previous Close | 47.89 | 83.60 | 91.89 | 95.84 | 450.62 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.69 | 88.15 | 101.53 | 103.43 | 484.94 |
| 20-Day Raw Stochastic | 5.97% | 24.10% | 3.65% | 13.68% | 12.41% |
| 20-Day Relative Strength | 29.27% | 42.95% | 35.85% | 37.13% | 42.94% |
| Weighted Alpha | -36.45 | +20.68 | +17.57 | -17.69 | +29.48 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 12/18/24 | +0.68% since 12/18/24 | -6.24% since 12/18/24 | unch since 12/18/24 | -0.51% since 12/18/24 |
| Low | 47.10 on 12/24/24 | 81.47 on 12/23/24 | 88.28 on 12/26/24 | 93.94 on 12/20/24 | 438.89 on 12/19/24 |
| High | 53.45 on 12/19/24 | 86.11 on 12/19/24 | 98.56 on 12/20/24 | 98.89 on 12/20/24 | 457.01 on 12/20/24 |
| 1-Month | |||||
| %Chg | -18.75% since 11/26/24 | -8.44% since 11/26/24 | -13.67% since 11/26/24 | -14.41% since 11/26/24 | -13.70% since 11/26/24 |
| Low | 47.10 on 12/24/24 | 81.47 on 12/23/24 | 88.28 on 12/26/24 | 93.94 on 12/20/24 | 438.89 on 12/19/24 |
| High | 60.15 on 11/27/24 | 93.83 on 11/27/24 | 116.49 on 12/09/24 | 115.14 on 11/27/24 | 527.00 on 11/27/24 |
| 3-Month | |||||
| %Chg | -16.82% since 09/26/24 | -10.32% since 09/26/24 | -4.85% since 09/26/24 | -10.68% since 09/26/24 | +5.56% since 09/26/24 |
| Low | 47.10 on 12/24/24 | 76.45 on 11/04/24 | 85.71 on 10/29/24 | 93.94 on 12/20/24 | 399.86 on 10/29/24 |
| High | 65.65 on 11/11/24 | 98.90 on 10/04/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 |
| 6-Month | |||||
| %Chg | -9.18% since 06/26/24 | +17.99% since 06/26/24 | +32.88% since 06/26/24 | +7.10% since 06/26/24 | +31.76% since 06/26/24 |
| Low | 47.10 on 12/24/24 | 69.86 on 07/10/24 | 64.82 on 07/02/24 | 90.10 on 06/27/24 | 331.08 on 07/05/24 |
| High | 65.65 on 11/11/24 | 98.90 on 10/04/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,932 | 2,808,626 | 5,274,761 | 5,100,605 | 3,653,037 |
| Shares Outstanding, K | 28,397 | 33,596 | 57,403 | 53,220 | 8,107 |
| Annual Sales | 2,973,500,000 | 3,468,050,000 | 2,024,820,000 | 10,043,410,000 | 1,794,790,000 |
| Annual Net Income | 13,000,000 | 142,900,000 | 146,700,000 | 265,310,000 | 157,820,000 |
| Last Quarter Sales | 625,600,000 | 919,440,000 | 616,880,000 | 2,142,780,000 | 507,460,000 |
| Last Quarter Net Income | -5,200,000 | 40,870,000 | 54,730,000 | -1,830,000 | 43,820,000 |
| 60-Month Beta | 1.60 | 2.24 | 1.59 | 1.67 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/20/24 | 1.20 on 10/31/24 | 0.93 on 10/28/24 | 0.26 on 12/04/24 | 5.28 on 10/31/24 |
| Latest Earnings Date | 12/20/24 | 02/13/25 | 02/03/25 | 12/04/24 | 02/06/25 |
| Most Recent Dividend | 0.340 on 09/11/24 | 0.400 on 11/25/24 | 0.090 on 09/14/11 | 0.500 on 11/01/24 | N/A |
| Next Ex-Dividends Date | 01/15/25 | 11/25/24 | N/A | 01/06/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 17.19 | 27.82 | 21.57 | 25.17 |