Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | THO | CVCO | PATK |
| Company | Winnebago Industries | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.96 | 101.10 | 102.72 | 476.99 | 87.66 |
| High | 55.33 | 102.24 | 103.16 | 478.56 | 88.18 |
| Low | 51.36 | 95.17 | 96.55 | 451.67 | 82.96 |
| Last | 51.70 | 95.25 | 96.84 | 452.12 | 83.88 |
| Change | -3.04 | -5.73 | -5.16 | -21.17 | -4.12 |
| % Change | -5.55% | -5.67% | -5.06% | -4.47% | -4.68% |
| Volume | 1,025,000 | 1,611,100 | 554,300 | 56,300 | 501,900 |
| 20-Day Average Volume | 533,045 | 766,600 | 567,590 | 59,120 | 377,753 |
| Previous Close | 54.74 | 100.98 | 102.00 | 473.29 | 88.00 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.14 | 103.74 | 107.29 | 499.61 | 89.89 |
| 20-Day Raw Stochastic | 2.92% | 0.38% | 1.30% | 0.49% | 7.46% |
| 20-Day Relative Strength | 35.13% | 42.30% | 35.31% | 41.56% | 40.74% |
| Weighted Alpha | -29.14 | +28.60 | -18.61 | +30.39 | +20.27 |
| Today's Opinion | 72% Sell | 64% Buy | 8% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 8% Sell | 80% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.38% since 12/11/24 | -12.55% since 12/11/24 | -8.64% since 12/11/24 | -9.03% since 12/11/24 | -6.98% since 12/11/24 |
| Low | 51.36 on 12/18/24 | 95.17 on 12/18/24 | 96.55 on 12/18/24 | 451.67 on 12/18/24 | 82.96 on 12/18/24 |
| High | 57.55 on 12/12/24 | 109.21 on 12/12/24 | 107.04 on 12/12/24 | 500.17 on 12/12/24 | 91.83 on 12/13/24 |
| 1-Month | |||||
| %Chg | -11.90% since 11/18/24 | -1.59% since 11/18/24 | -12.00% since 11/18/24 | -2.98% since 11/18/24 | -4.11% since 11/18/24 |
| Low | 51.36 on 12/18/24 | 95.17 on 12/18/24 | 96.55 on 12/18/24 | 451.67 on 12/18/24 | 82.96 on 12/18/24 |
| High | 63.00 on 11/25/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 95.23 on 11/25/24 |
| 3-Month | |||||
| %Chg | -10.85% since 09/18/24 | +2.56% since 09/18/24 | -7.42% since 09/18/24 | +6.62% since 09/18/24 | -10.45% since 09/18/24 |
| Low | 51.19 on 10/23/24 | 85.71 on 10/29/24 | 96.55 on 12/18/24 | 399.86 on 10/29/24 | 76.45 on 11/04/24 |
| High | 65.65 on 11/11/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 98.90 on 10/04/24 |
| 6-Month | |||||
| %Chg | -8.82% since 06/18/24 | +30.95% since 06/18/24 | +5.24% since 06/18/24 | +27.42% since 06/18/24 | +18.14% since 06/18/24 |
| Low | 49.68 on 07/09/24 | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 69.86 on 07/10/24 |
| High | 65.65 on 11/11/24 | 116.49 on 12/09/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 98.90 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,971 | 5,796,554 | 5,428,440 | 3,836,816 | 2,956,448 |
| Shares Outstanding, K | 28,918 | 57,403 | 53,220 | 8,107 | 33,596 |
| Annual Sales | 2,973,500,000 | 2,024,820,000 | 10,043,410,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 13,000,000 | 146,700,000 | 265,310,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 720,900,000 | 616,880,000 | 2,142,780,000 | 507,460,000 | 919,440,000 |
| Last Quarter Net Income | -29,100,000 | 54,730,000 | -1,830,000 | 43,820,000 | 40,870,000 |
| 60-Month Beta | 1.60 | 1.59 | 1.67 | 1.29 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 0.93 on 10/28/24 | 0.26 on 12/04/24 | 5.28 on 10/31/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 12/20/24 | 02/03/25 | 12/04/24 | 02/06/25 | 10/31/24 |
| Most Recent Dividend | 0.340 on 09/11/24 | 0.090 on 09/14/11 | 0.500 on 11/01/24 | N/A | 0.400 on 11/25/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 11/01/24 | N/A | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 31.29 | 22.72 | 27.12 | 18.28 |