Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | BXSL | FSK | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.06 | 21.06 | 31.82 | 21.13 | 55.63 |
| High | 10.21 | 21.48 | 32.38 | 21.60 | 56.87 |
| Low | 9.93 | 20.97 | 31.74 | 21.11 | 55.60 |
| Last | 9.93 | 21.38 | 32.24 | 21.29 | 56.40 |
| Change | -0.51 | +0.25 | +0.40 | +0.07 | +0.79 |
| % Change | -4.89% | +1.18% | +1.26% | +0.33% | +1.42% |
| Volume | 190,500 | 9,049,000 | 3,381,400 | 2,372,600 | 754,400 |
| 20-Day Average Volume | 100,295 | 5,041,860 | 1,050,120 | 1,608,415 | 369,105 |
| Previous Close | 10.44 | 21.13 | 31.84 | 21.22 | 55.61 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 21.87 | 31.97 | 21.57 | 55.27 |
| 20-Day Raw Stochastic | 0.00% | 31.27% | 67.17% | 24.14% | 87.09% |
| 20-Day Relative Strength | 29.00% | 45.28% | 57.08% | 51.81% | 69.95% |
| Weighted Alpha | -24.12 | +7.15 | +14.05 | +8.95 | +32.30 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 12/13/24 | -1.43% since 12/13/24 | +1.00% since 12/13/24 | -0.88% since 12/13/24 | +1.38% since 12/13/24 |
| Low | 9.93 on 12/20/24 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.96 on 12/17/24 |
| High | 10.83 on 12/16/24 | 21.72 on 12/16/24 | 32.44 on 12/16/24 | 21.67 on 12/16/24 | 56.87 on 12/20/24 |
| 1-Month | |||||
| %Chg | -5.25% since 11/20/24 | -1.88% since 11/20/24 | +2.71% since 11/20/24 | -0.93% since 11/20/24 | +6.25% since 11/20/24 |
| Low | 9.93 on 12/20/24 | 20.90 on 12/18/24 | 31.23 on 11/21/24 | 20.94 on 12/18/24 | 52.96 on 11/21/24 |
| High | 10.83 on 12/16/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 3-Month | |||||
| %Chg | -13.35% since 09/20/24 | +3.74% since 09/20/24 | +6.05% since 09/20/24 | +7.96% since 09/20/24 | +12.80% since 09/20/24 |
| Low | 9.93 on 12/20/24 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 |
| High | 12.18 on 10/29/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 6-Month | |||||
| %Chg | -19.66% since 06/20/24 | +3.89% since 06/20/24 | +2.87% since 06/20/24 | +8.84% since 06/20/24 | +13.34% since 06/20/24 |
| Low | 9.93 on 12/20/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.73 on 07/03/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,803 | 13,813,104 | 6,985,474 | 5,962,606 | 4,973,240 |
| Shares Outstanding, K | 23,243 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 22,850,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -6,860,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.24 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.385 on 12/20/24 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 8.77 | 8.77 | 7.14 | 13.54 |