Wilhelmina Intl (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | DTST | GIGM | ||
| Company | Wilhelmina Intl | Data Storage Corp | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 4.16 | 1.4600 | ||
| High | 4.18 | 4.39 | 1.4600 | ||
| Low | 4.05 | 4.05 | 1.4500 | ||
| Last | 4.13 | 4.20 | 1.4547 | ||
| Change | -0.05 | -0.06 | +0.0047 | ||
| % Change | -1.20% | -1.41% | +0.32% | ||
| Volume | 10,900 | 64,200 | 36,700 | ||
| 20-Day Average Volume | 9,095 | 78,045 | 9,185 | ||
| Previous Close | 4.18 | 4.26 | 1.4500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 4.39 | 1.4654 | ||
| 20-Day Raw Stochastic | 62.07% | 40.25% | 18.37% | ||
| 20-Day Relative Strength | 55.49% | 49.66% | 50.42% | ||
| Weighted Alpha | -14.01 | +19.22 | +7.28 | ||
| Today's Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/13/24 | -10.45% since 12/13/24 | -0.36% since 12/13/24 | ||
| Low | 3.81 on 12/18/24 | 4.02 on 12/18/24 | 1.4400 on 12/18/24 | ||
| High | 4.24 on 12/16/24 | 4.90 on 12/16/24 | 1.4830 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +12.23% since 11/20/24 | +7.69% since 11/20/24 | -2.60% since 11/20/24 | ||
| Low | 3.68 on 11/21/24 | 3.70 on 11/29/24 | 1.4400 on 12/18/24 | ||
| High | 4.35 on 12/11/24 | 4.94 on 12/10/24 | 1.5200 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -10.22% since 09/20/24 | +12.00% since 09/20/24 | +11.05% since 09/20/24 | ||
| Low | 3.02 on 11/04/24 | 3.31 on 09/26/24 | 1.3000 on 09/23/24 | ||
| High | 4.89 on 09/24/24 | 5.20 on 11/12/24 | 1.5300 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -29.40% since 06/20/24 | -33.86% since 06/20/24 | +12.33% since 06/20/24 | ||
| Low | 3.02 on 11/04/24 | 3.24 on 09/06/24 | 1.2600 on 07/12/24 | ||
| High | 7.47 on 08/13/24 | 6.95 on 07/02/24 | 1.5300 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,300 | 29,460 | 16,077 | ||
| Shares Outstanding, K | 5,157 | 7,014 | 11,052 | ||
| Annual Sales | 17,210,000 | 24,960,000 | 4,290,000 | ||
| Annual Net Income | 430,000 | 380,000 | -3,400,000 | ||
| Last Quarter Sales | 4,570,000 | 5,810,000 | 770,000 | ||
| Last Quarter Net Income | 310,000 | 120,000 | -320,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/24 | 0.02 on 11/14/24 | -0.03 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | 0.042 on 08/14/06 | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.83 | 213.00 | 0.00 | ||