Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Wilhelmina Intl (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | VXF | VTI | ||
| Company | Wilhelmina Intl | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.4900 | 191.53 | 291.42 | ||
| High | 3.8000 | 192.26 | 292.25 | ||
| Low | 3.4900 | 189.85 | 289.51 | ||
| Last | 3.5500 | 192.18 | 291.68 | ||
| Change | +0.0850 | -0.24 | +0.27 | ||
| % Change | +2.45% | -0.12% | +0.09% | ||
| Volume | 3,900 | 269,100 | 2,971,300 | ||
| 20-Day Average Volume | 36,165 | 350,205 | 3,350,050 | ||
| Previous Close | 3.4650 | 192.42 | 291.41 | ||
| Industry | Internet - Services | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7348 | 195.02 | 294.94 | ||
| 20-Day Raw Stochastic | 50.31% | 25.02% | 29.01% | ||
| 20-Day Relative Strength | 46.71% | 46.06% | 47.04% | ||
| Weighted Alpha | -21.03 | +19.25 | +20.86 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/30/24 | +1.16% since 12/31/24 | +0.65% since 12/31/24 | ||
| Low | 3.4400 on 01/06/25 | 189.23 on 01/02/25 | 287.35 on 01/02/25 | ||
| High | 3.8000 on 01/07/25 | 196.42 on 01/06/25 | 296.89 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -11.03% since 12/06/24 | -6.69% since 12/06/24 | -3.56% since 12/06/24 | ||
| Low | 2.7400 on 12/30/24 | 188.14 on 12/30/24 | 287.35 on 01/02/25 | ||
| High | 4.3500 on 12/11/24 | 207.10 on 12/09/24 | 302.65 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -10.13% since 10/07/24 | +6.35% since 10/08/24 | +3.24% since 10/08/24 | ||
| Low | 2.7400 on 12/30/24 | 179.79 on 10/10/24 | 280.86 on 11/04/24 | ||
| High | 4.3500 on 12/11/24 | 207.77 on 11/25/24 | 302.95 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -37.17% since 07/05/24 | +14.02% since 07/08/24 | +7.04% since 07/08/24 | ||
| Low | 2.7400 on 12/30/24 | 159.39 on 08/05/24 | 251.00 on 08/05/24 | ||
| High | 7.4700 on 08/13/24 | 207.77 on 11/25/24 | 302.95 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,377 | 21,566,038 | 460,138,688 | ||
| Shares Outstanding, K | 6,022 | 112,096 | 1,579,129 | ||
| Annual Sales | 17,210,000 | 0 | 0 | ||
| Annual Net Income | 430,000 | 0 | 0 | ||
| Last Quarter Sales | 4,570,000 | N/A | N/A | ||
| Last Quarter Net Income | 310,000 | N/A | N/A | ||
| 60-Month Beta | 0.66 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 11/14/24 | N/A | N/A | ||
| Most Recent Dividend | 0.042 on 08/14/06 | 0.576 on 12/23/24 | 0.941 on 12/23/24 | ||
| Next Ex-Dividends Date | N/A | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 14.20 | 19.10 | ||