Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | CBL | SITC | ||
| Company | Wheeler Real Estate | Cbl & Associates Properties Inc | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.75 | 29.52 | 14.96 | ||
| High | 4.25 | 30.62 | 15.73 | ||
| Low | 3.75 | 29.36 | 14.84 | ||
| Last | 4.05 | 29.57 | 15.46 | ||
| Change | +0.06 | -0.18 | +0.45 | ||
| % Change | +1.50% | -0.61% | +3.00% | ||
| Volume | 203,700 | 616,100 | 8,668,900 | ||
| 20-Day Average Volume | 933,380 | 194,635 | 1,706,390 | ||
| Previous Close | 3.99 | 29.75 | 15.01 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 30.87 | 15.54 | ||
| 20-Day Raw Stochastic | 4.89% | 12.03% | 42.47% | ||
| 20-Day Relative Strength | 32.52% | 51.07% | 27.68% | ||
| Weighted Alpha | -98.69 | +28.20 | -29.16 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.09% since 12/13/24 | -5.95% since 12/13/24 | -0.96% since 12/13/24 | ||
| Low | 3.75 on 12/20/24 | 29.24 on 12/18/24 | 14.84 on 12/20/24 | ||
| High | 5.19 on 12/17/24 | 31.51 on 12/16/24 | 15.73 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -55.05% since 11/20/24 | +2.78% since 11/20/24 | -4.09% since 11/20/24 | ||
| Low | 3.75 on 12/20/24 | 29.09 on 11/21/24 | 14.84 on 12/20/24 | ||
| High | 9.94 on 11/22/24 | 32.20 on 12/05/24 | 16.34 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -85.54% since 09/20/24 | +19.77% since 09/20/24 | -73.75% since 09/20/24 | ||
| Low | 3.75 on 12/20/24 | 24.70 on 09/23/24 | 14.84 on 12/20/24 | ||
| High | 37.62 on 10/03/24 | 32.20 on 12/05/24 | 60.51 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -95.07% since 06/20/24 | +31.83% since 06/20/24 | -73.27% since 06/20/24 | ||
| Low | 3.75 on 12/20/24 | 22.33 on 06/24/24 | 14.84 on 12/20/24 | ||
| High | 179.40 on 06/28/24 | 32.20 on 12/05/24 | 64.44 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,621 | 909,248 | 810,568 | ||
| Shares Outstanding, K | 647 | 30,749 | 52,430 | ||
| Annual Sales | 102,330,000 | 535,290,000 | 546,280,000 | ||
| Annual Net Income | -4,690,000 | 6,550,000 | 265,700,000 | ||
| Last Quarter Sales | 24,790,000 | 125,090,000 | 90,760,000 | ||
| Last Quarter Net Income | -33,320,000 | 16,200,000 | 322,950,000 | ||
| 60-Month Beta | 1.43 | 1.50 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -183.98 on 11/07/24 | 0.52 on 11/11/24 | 6.07 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 02/10/25 | 02/11/25 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.400 on 11/25/24 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 12/27/17 | 11/25/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.06 | 4.41 | 3.82 | ||