Wheeler Real Estate (WHLR)
1.3100 x 4 1.3800 x 7
Post-market by (Cboe BZX)
1.4800 -0.1300 (-8.07%) 04/15/25 [NASDAQ]
1.3100 x 4 1.3800 x 7
Post-market 1.3100 -0.1700 (-11.49%) 19:59 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WHLR | CBL | SITC | ||
| Company | Wheeler Real Estate | Cbl & Associates Properties Inc | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.5000 | 23.02 | 11.43 | ||
| High | 1.5800 | 23.35 | 11.61 | ||
| Low | 1.4700 | 22.94 | 11.43 | ||
| Last | 1.4800 | 23.12 | 11.61 | ||
| Change | -0.1300 | +0.12 | +0.10 | ||
| % Change | -8.07% | +0.52% | +0.87% | ||
| Volume | 451,600 | 84,200 | 718,300 | ||
| 20-Day Average Volume | 2,209,674 | 166,475 | 1,187,920 | ||
| Previous Close | 1.6100 | 23.00 | 11.51 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4292 | 25.29 | 12.23 | ||
| 20-Day Raw Stochastic | 0.19% | 30.89% | 41.03% | ||
| 20-Day Relative Strength | 23.55% | 34.98% | 36.73% | ||
| Weighted Alpha | -99.84 | -6.61 | -46.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.56% since 04/08/25 | +3.12% since 04/08/25 | +7.00% since 04/08/25 | ||
| Low | 1.4700 on 04/15/25 | 21.10 on 04/09/25 | 10.45 on 04/09/25 | ||
| High | 3.7199 on 04/10/25 | 24.50 on 04/09/25 | 11.82 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -74.26% since 03/14/25 | -15.28% since 03/14/25 | -8.87% since 03/14/25 | ||
| Low | 1.4700 on 04/15/25 | 21.10 on 04/09/25 | 10.45 on 04/09/25 | ||
| High | 7.1250 on 03/18/25 | 27.64 on 03/19/25 | 13.27 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -96.85% since 01/15/25 | -20.03% since 01/15/25 | -23.92% since 01/15/25 | ||
| Low | 1.4700 on 04/15/25 | 21.10 on 04/09/25 | 10.45 on 04/09/25 | ||
| High | 95.9980 on 01/16/25 | 33.53 on 02/14/25 | 15.93 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -99.64% since 10/15/24 | -12.95% since 10/15/24 | -32.66% since 10/15/24 | ||
| Low | 1.4700 on 04/15/25 | 21.10 on 04/09/25 | 10.45 on 04/09/25 | ||
| High | 518.0000 on 10/22/24 | 33.53 on 02/14/25 | 17.31 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376 | 711,528 | 603,469 | ||
| Shares Outstanding, K | 233 | 30,936 | 52,430 | ||
| Annual Sales | 104,570,000 | 515,560,000 | 277,470,000 | ||
| Annual Net Income | -9,580,000 | 58,970,000 | 531,820,000 | ||
| Last Quarter Sales | 27,590,000 | 131,690,000 | 90,760,000 | ||
| Last Quarter Net Income | 37,510,000 | 37,980,000 | 322,950,000 | ||
| 60-Month Beta | 1.90 | 1.51 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.95 on 03/04/25 | 1.22 on 02/14/25 | -0.25 on 02/27/25 | ||
| Latest Earnings Date | 05/05/25 | 05/09/25 | 04/29/25 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 1.200 on 03/13/25 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 12/27/17 | 03/13/25 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.36 | 3.58 | ||