Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | CBL | ||
| Company | Wheeler Real Estate | Saul Centers | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.68 | 37.13 | 23.49 | ||
| High | 20.99 | 37.21 | 23.66 | ||
| Low | 18.25 | 36.60 | 23.40 | ||
| Last | 19.51 | 36.66 | 23.42 | ||
| Change | +1.06 | -0.27 | +0.02 | ||
| % Change | +5.75% | -0.73% | +0.09% | ||
| Volume | 37,266 | 21,235 | 54,423 | ||
| 20-Day Average Volume | 358,920 | 54,932 | 110,436 | ||
| Previous Close | 18.45 | 36.93 | 23.40 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 36.49 | 22.62 | ||
| 20-Day Raw Stochastic | 53.92% | 59.32% | 87.94% | ||
| 20-Day Relative Strength | 60.97% | 50.78% | 61.36% | ||
| Weighted Alpha | -88.80 | +0.30 | +6.51 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.36% since 06/26/24 | +2.37% since 06/26/24 | +3.67% since 06/26/24 | ||
| Low | 12.31 on 06/28/24 | 35.63 on 06/27/24 | 22.53 on 06/27/24 | ||
| High | 29.90 on 06/28/24 | 37.21 on 07/03/24 | 23.66 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +101.65% since 06/03/24 | +0.22% since 06/03/24 | +3.67% since 06/03/24 | ||
| Low | 7.35 on 06/11/24 | 35.61 on 06/26/24 | 21.67 on 06/17/24 | ||
| High | 29.90 on 06/28/24 | 37.38 on 06/12/24 | 23.66 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +7.39% since 04/03/24 | -3.53% since 04/03/24 | +5.97% since 04/03/24 | ||
| Low | 7.35 on 06/11/24 | 34.98 on 04/17/24 | 20.97 on 04/18/24 | ||
| High | 29.90 on 06/28/24 | 38.51 on 04/04/24 | 23.66 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -49.82% since 01/03/24 | -6.19% since 01/03/24 | -5.34% since 01/03/24 | ||
| Low | 7.35 on 06/11/24 | 34.87 on 02/26/24 | 20.97 on 04/18/24 | ||
| High | 38.03 on 01/04/24 | 40.41 on 01/11/24 | 25.28 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,459 | 885,655 | 745,805 | ||
| Shares Outstanding, K | 567 | 23,982 | 31,872 | ||
| Annual Sales | 102,330,000 | 257,210,000 | 535,290,000 | ||
| Annual Net Income | -4,690,000 | 52,690,000 | 6,550,000 | ||
| Last Quarter Sales | 25,870,000 | 66,690,000 | 129,120,000 | ||
| Last Quarter Net Income | -8,710,000 | 13,630,000 | 50,000 | ||
| 60-Month Beta | 1.58 | 1.11 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.08 on 05/06/24 | 0.45 on 05/02/24 | -0.01 on 05/10/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 04/12/24 | 0.400 on 06/13/24 | ||
| Next Ex-Dividends Date | 12/27/17 | 07/15/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 3.48 | ||