Wilshire Bancorp Inc (WIBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIBC | CCB | CPF | ||
| Company | Wilshire Bancorp Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.99 | 81.04 | 28.28 | ||
| High | 11.00 | 82.05 | 28.79 | ||
| Low | 10.70 | 79.54 | 28.08 | ||
| Last | 10.74 | 82.00 | 28.76 | ||
| Change | -0.20 | +1.28 | +0.47 | ||
| % Change | -1.83% | +1.59% | +1.66% | ||
| Volume | 2,353,000 | 84,000 | 199,900 | ||
| 20-Day Average Volume | 435,255 | 128,715 | 256,185 | ||
| Previous Close | 10.94 | 80.72 | 28.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 78.65 | 30.83 | ||
| 20-Day Raw Stochastic | 53.42% | 65.76% | 15.44% | ||
| 20-Day Relative Strength | 47.85% | 63.92% | 41.99% | ||
| Weighted Alpha | -5.50 | +112.15 | +46.43 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/22/16 | -4.62% since 12/16/24 | -6.93% since 12/16/24 | ||
| Low | 10.70 on 07/29/16 | 76.40 on 12/20/24 | 27.94 on 12/20/24 | ||
| High | 11.23 on 07/25/16 | 86.27 on 12/17/24 | 30.94 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/29/16 | +6.92% since 11/22/24 | -10.60% since 11/22/24 | ||
| Low | 9.88 on 07/05/16 | 73.80 on 12/09/24 | 27.94 on 12/20/24 | ||
| High | 11.49 on 07/15/16 | 86.27 on 12/17/24 | 33.25 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -0.28% since 04/29/16 | +59.04% since 09/23/24 | -0.79% since 09/23/24 | ||
| Low | 9.76 on 06/27/16 | 51.31 on 09/24/24 | 26.11 on 11/04/24 | ||
| High | 11.58 on 05/31/16 | 86.27 on 12/17/24 | 33.25 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 01/29/16 | +89.86% since 06/21/24 | +43.23% since 06/21/24 | ||
| Low | 9.40 on 02/24/16 | 43.01 on 06/26/24 | 20.12 on 06/24/24 | ||
| High | 11.58 on 05/31/16 | 86.27 on 12/17/24 | 33.25 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,080 | 1,110,607 | 778,389 | ||
| Shares Outstanding, K | 78,890 | 13,544 | 27,065 | ||
| Annual Sales | 222,550,000 | 537,550,000 | 329,320,000 | ||
| Annual Net Income | 61,410,000 | 44,580,000 | 58,670,000 | ||
| Last Quarter Sales | 56,440,000 | 185,150,000 | 90,630,000 | ||
| Last Quarter Net Income | 17,360,000 | 13,460,000 | 13,310,000 | ||
| 60-Month Beta | 1.46 | 1.24 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/18/16 | 0.97 on 10/28/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 07/18/16 | 02/04/25 | 01/29/25 | ||
| Most Recent Dividend | 0.060 on 06/13/16 | N/A | 0.260 on 11/29/24 | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 25.71 | 12.92 | ||