Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | MSGM | GXAI | ||
| Company | Simplicity Esports and Gaming Company | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1286 | 1.2600 | ||
| High | 0.0001 | 1.1286 | 1.2800 | ||
| Low | 0.0001 | 1.1200 | 1.1702 | ||
| Last | 0.0001 | 1.1200 | 1.1809 | ||
| Change | unch | -0.0100 | -0.0991 | ||
| % Change | unch | -0.88% | -7.74% | ||
| Volume | 1,700 | 2,656 | 74,555 | ||
| 20-Day Average Volume | N/A | 21,263 | 3,803,424 | ||
| Previous Close | 0.0001 | 1.1300 | 1.2800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1969 | 1.3850 | ||
| 20-Day Raw Stochastic | N/A | 25.56% | 14.19% | ||
| 20-Day Relative Strength | N/A | 40.83% | 41.51% | ||
| Weighted Alpha | N/A | -71.83 | -88.82 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/28/24 | +0.93% since 11/15/24 | -13.48% since 11/15/24 | ||
| Low | 0.0001 on 10/21/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.0001 on 10/21/24 | 1.1400 on 11/18/24 | 1.4800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/13/24 | -20.55% since 10/22/24 | -15.28% since 10/22/24 | ||
| Low | 0.0001 on 10/21/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.0001 on 10/21/24 | 1.4600 on 10/23/24 | 2.4900 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/28/24 | -1.73% since 08/22/24 | -57.49% since 08/22/24 | ||
| Low | 0.0001 on 10/21/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.0001 on 10/21/24 | 1.8700 on 09/27/24 | 4.4500 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/24/24 | -58.66% since 05/22/24 | -66.30% since 05/22/24 | ||
| Low | 0.0001 on 10/21/24 | 1.0100 on 08/22/24 | 1.0100 on 11/18/24 | ||
| High | 0.0002 on 05/24/24 | 3.2000 on 06/11/24 | 4.4500 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 4,265 | 3,675 | ||
| Shares Outstanding, K | 44,927 | 3,775 | 2,871 | ||
| Annual Sales | 3,550,000 | 6,910,000 | 256 | ||
| Annual Net Income | -17,550,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 140,000 | 1,800,000 | 0 | ||
| Last Quarter Net Income | -780,000 | 10,000 | -860,000 | ||
| 60-Month Beta | -0.55 | 2.06 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/24 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 06/05/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.67 | 0.00 | ||