Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINR | MSGM | GXAI | ||
Company | Simplicity Esports and Gaming Company | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.23 | 2.12 | ||
High | 0.0001 | 2.23 | 2.17 | ||
Low | 0.0001 | 2.23 | 2.12 | ||
Last | 0.0001 | 2.23 | 2.14 | ||
Change | -0.0001 | +0.01 | +0.03 | ||
% Change | -50.00% | +0.41% | +1.42% | ||
Volume | 100 | 157 | 8,430 | ||
20-Day Average Volume | N/A | 9,243 | 339,176 | ||
Previous Close | 0.0002 | 2.22 | 2.11 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 2.30 | 2.51 | ||
20-Day Raw Stochastic | N/A | 29.92% | 5.83% | ||
20-Day Relative Strength | N/A | 45.10% | 29.30% | ||
Weighted Alpha | N/A | -55.90 | -91.24 | ||
Today's Opinion | N/A | 88% Sell | 88% Sell | ||
Previous Opinion | N/A | 72% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 05/24/24 | -1.97% since 07/15/24 | -7.39% since 07/15/24 | ||
Low | 0.0001 on 06/28/24 | 2.22 on 07/19/24 | 2.06 on 07/19/24 | ||
High | 0.0001 on 06/28/24 | 2.39 on 07/17/24 | 2.30 on 07/16/24 | ||
1-Month | |||||
%Chg | -50.00% since 05/24/24 | -6.69% since 06/21/24 | -27.80% since 06/21/24 | ||
Low | 0.0001 on 06/28/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
High | 0.0001 on 06/28/24 | 2.44 on 06/28/24 | 3.26 on 06/26/24 | ||
3-Month | |||||
%Chg | N/A since 05/24/24 | -13.57% since 04/22/24 | -65.08% since 04/22/24 | ||
Low | 0.0001 on 06/28/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
High | 0.0002 on 05/24/24 | 3.75 on 05/08/24 | 6.14 on 04/23/24 | ||
6-Month | |||||
%Chg | N/A since 05/24/24 | -15.69% since 01/22/24 | -20.40% since 01/22/24 | ||
Low | 0.0001 on 06/28/24 | 2.00 on 04/08/24 | 2.06 on 07/19/24 | ||
High | 0.0002 on 05/24/24 | 4.16 on 04/09/24 | 19.20 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4 | 7,601 | 2,308 | ||
Shares Outstanding, K | 44,927 | 3,423 | 1,094 | ||
Annual Sales | 3,550,000 | 6,910,000 | 256 | ||
Annual Net Income | -17,550,000 | -13,050,000 | -3,950,000 | ||
Last Quarter Sales | 140,000 | 3,030,000 | 0 | ||
Last Quarter Net Income | -780,000 | -1,630,000 | -910,000 | ||
60-Month Beta | -0.50 | 2.04 | 3.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.60 on 05/07/24 | -0.91 on 05/14/24 | ||
Latest Earnings Date | 06/05/24 | 08/19/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |