Wins Finance Holdings Inc (WINS)
14.21 -4.21 (-22.86%) 10/21/20 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Oct 20th, 2020
Results
download Want to compare other data? Select Fields| Symbol | WINS | REFI | NEWT | ||
| Company | Wins Finance Holdings Inc | Chicago Atlantic Real Estate Finance Inc | Newtekone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 13.83 | 10.04 | ||
| High | 19.83 | 14.03 | 10.27 | ||
| Low | 14.00 | 13.79 | 10.02 | ||
| Last | 14.21 | 13.91 | 10.23 | ||
| Change | -4.21 | +0.08 | +0.17 | ||
| % Change | -22.86% | +0.58% | +1.69% | ||
| Volume | 112,700 | 70,400 | 169,800 | ||
| 20-Day Average Volume | 9,185 | 183,920 | 312,370 | ||
| Previous Close | 18.42 | 13.83 | 10.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 14.42 | 11.10 | ||
| 20-Day Raw Stochastic | 3.50% | 42.12% | 31.36% | ||
| 20-Day Relative Strength | 30.78% | 35.17% | 37.43% | ||
| Weighted Alpha | -71.60 | -14.41 | -17.94 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +3.81% since 04/10/25 | +3.86% since 04/10/25 | ||
| Low | 14.00 on 10/20/20 | 13.10 on 04/11/25 | 9.50 on 04/11/25 | ||
| High | 19.83 on 10/20/20 | 14.03 on 04/17/25 | 10.40 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -10.43% since 03/17/25 | -16.08% since 03/17/25 | ||
| Low | 14.00 on 10/20/20 | 12.76 on 04/09/25 | 9.12 on 04/07/25 | ||
| High | 21.67 on 09/22/20 | 15.67 on 03/18/25 | 12.73 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | -11.17% since 01/17/25 | -21.43% since 01/17/25 | ||
| Low | 14.00 on 10/20/20 | 12.76 on 04/09/25 | 9.12 on 04/07/25 | ||
| High | 33.10 on 07/21/20 | 16.27 on 03/04/25 | 13.74 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | -11.46% since 10/17/24 | -25.55% since 10/17/24 | ||
| Low | 5.51 on 05/26/20 | 12.76 on 04/09/25 | 9.12 on 04/07/25 | ||
| High | 76.64 on 06/24/20 | 16.29 on 12/27/24 | 15.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 290,635 | 268,957 | ||
| Shares Outstanding, K | 19,840 | 20,894 | 26,291 | ||
| Annual Sales | 4,900,000 | 54,950,000 | 338,730,000 | ||
| Annual Net Income | -12,000,000 | 37,050,000 | 50,850,000 | ||
| Last Quarter Sales | N/A | 14,070,000 | 97,800,000 | ||
| Last Quarter Net Income | N/A | 7,920,000 | 18,320,000 | ||
| 60-Month Beta | 1.66 | 0.26 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/25 | 0.69 on 02/26/25 | ||
| Latest Earnings Date | 11/11/21 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.470 on 03/31/25 | 0.190 on 04/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.32 | 5.16 | ||