Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WINT | SNPX | KTTA | ||
Company | Windtree Therapeutics Inc | Synaptogenix Inc | Pasithea Therapeutics Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.75 | 3.94 | 4.52 | ||
High | 8.99 | 4.09 | 4.55 | ||
Low | 8.11 | 3.70 | 4.44 | ||
Last | 8.11 | 3.96 | 4.55 | ||
Change | -0.83 | +0.43 | -0.16 | ||
% Change | -9.28% | +12.07% | -3.38% | ||
Volume | 17,700 | 272,600 | 1,400 | ||
20-Day Average Volume | 74,830 | 28,125 | 26,090 | ||
Previous Close | 8.94 | 3.53 | 4.71 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 10.66 | 3.65 | 4.78 | ||
20-Day Raw Stochastic | 16.48% | 83.66% | 8.17% | ||
20-Day Relative Strength | 48.74% | 51.58% | 42.80% | ||
Weighted Alpha | -81.70 | -59.31 | -58.44 | ||
Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -23.85% since 08/23/24 | +8.98% since 08/23/24 | -2.12% since 08/23/24 | ||
Low | 8.11 on 08/30/24 | 3.50 on 08/29/24 | 4.43 on 08/29/24 | ||
High | 10.90 on 08/27/24 | 4.09 on 08/30/24 | 4.79 on 08/28/24 | ||
1-Month | |||||
%Chg | +42.78% since 07/30/24 | -0.85% since 07/30/24 | -11.28% since 07/30/24 | ||
Low | 5.60 on 07/31/24 | 3.27 on 08/05/24 | 4.40 on 08/08/24 | ||
High | 14.75 on 08/07/24 | 4.09 on 08/30/24 | 6.25 on 08/05/24 | ||
3-Month | |||||
%Chg | +122.80% since 05/30/24 | -10.90% since 05/30/24 | -22.20% since 05/29/24 | ||
Low | 2.81 on 07/25/24 | 3.27 on 08/05/24 | 4.40 on 08/08/24 | ||
High | 14.75 on 08/07/24 | 5.05 on 06/25/24 | 6.50 on 06/11/24 | ||
6-Month | |||||
%Chg | +25.15% since 02/29/24 | -27.25% since 02/29/24 | -43.11% since 02/29/24 | ||
Low | 2.81 on 07/25/24 | 3.27 on 08/05/24 | 4.40 on 08/08/24 | ||
High | 14.75 on 08/07/24 | 6.22 on 04/08/24 | 9.25 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,800 | 4,878 | 4,748 | ||
Shares Outstanding, K | 592 | 1,233 | 1,043 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -20,290,000 | -6,040,000 | -15,960,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -12,020,000 | -1,270,000 | -3,870,000 | ||
60-Month Beta | 0.55 | 1.22 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -20.91 on 08/19/24 | -1.18 on 08/14/24 | -3.71 on 08/13/24 | ||
Latest Earnings Date | 08/19/24 | 08/19/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |