Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | SCNI | SONN | ||
| Company | Windtree Therapeutics Inc | Scinai Immunotherapeutics Ltd ADR | Sonnet Biotherapeutics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3294 | 3.35 | 1.6000 | ||
| High | 0.3413 | 3.50 | 1.7000 | ||
| Low | 0.3173 | 3.35 | 1.5500 | ||
| Last | 0.3202 | 3.40 | 1.5600 | ||
| Change | -0.0048 | +0.03 | -0.0300 | ||
| % Change | -1.48% | +0.89% | -1.89% | ||
| Volume | 477,200 | 5,500 | 233,200 | ||
| 20-Day Average Volume | 1,192,750 | 11,795 | 2,758,825 | ||
| Previous Close | 0.3250 | 3.37 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4312 | 3.40 | 2.1165 | ||
| 20-Day Raw Stochastic | 0.97% | 42.35% | 0.30% | ||
| 20-Day Relative Strength | 30.84% | 50.37% | 26.99% | ||
| Weighted Alpha | -94.77 | -50.47 | -88.27 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 12/13/24 | -0.58% since 12/13/24 | -13.81% since 12/13/24 | ||
| Low | 0.3173 on 12/20/24 | 3.20 on 12/16/24 | 1.5500 on 12/20/24 | ||
| High | 0.4200 on 12/16/24 | 3.55 on 12/16/24 | 1.9400 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -37.26% since 11/20/24 | +16.04% since 11/20/24 | -46.58% since 11/20/24 | ||
| Low | 0.3173 on 12/20/24 | 2.94 on 11/21/24 | 1.5500 on 12/20/24 | ||
| High | 0.6174 on 11/27/24 | 3.75 on 11/27/24 | 4.8500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -89.77% since 09/20/24 | -4.49% since 09/20/24 | -80.50% since 09/20/24 | ||
| Low | 0.3173 on 12/20/24 | 2.70 on 11/19/24 | 1.5500 on 12/20/24 | ||
| High | 3.4600 on 09/23/24 | 4.14 on 09/26/24 | 10.0200 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -90.06% since 06/20/24 | -13.27% since 06/20/24 | -81.25% since 06/20/24 | ||
| Low | 0.3173 on 12/20/24 | 2.65 on 06/28/24 | 1.5500 on 12/20/24 | ||
| High | 14.7487 on 08/07/24 | 8.92 on 07/15/24 | 10.0200 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,879 | 2,900 | 2,800 | ||
| Shares Outstanding, K | 8,990 | 853 | 1,795 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -20,290,000 | -6,500,000 | -18,830,000 | ||
| Last Quarter Sales | 0 | 170,000 | 0 | ||
| Last Quarter Net Income | -2,750,000 | 10,460,000 | 370,000 | ||
| 60-Month Beta | 0.54 | 2.43 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.23 on 11/26/24 | 8.40 on 11/22/24 | -5.60 on 08/14/24 | ||
| Latest Earnings Date | 11/28/24 | 11/26/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||