Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | ZVSA | BDRX | ||
| Company | Windtree Therapeutics Inc | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5580 | 1.2600 | 5.05 | ||
| High | 0.5970 | 1.2800 | 5.08 | ||
| Low | 0.5266 | 1.1700 | 4.70 | ||
| Last | 0.5278 | 1.2500 | 4.85 | ||
| Change | -0.0351 | -0.0100 | -0.17 | ||
| % Change | -6.24% | -0.79% | -3.39% | ||
| Volume | 377,551 | 115,707 | 19,125 | ||
| 20-Day Average Volume | 2,666,423 | 3,651,970 | 83,626 | ||
| Previous Close | 0.5629 | 1.2600 | 5.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7607 | 1.9031 | 5.91 | ||
| 20-Day Raw Stochastic | 0.18% | 3.64% | 5.46% | ||
| 20-Day Relative Strength | 30.74% | 32.70% | 37.03% | ||
| Weighted Alpha | -93.80 | -92.36 | -93.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.94% since 11/06/24 | -18.83% since 11/06/24 | -16.09% since 11/06/24 | ||
| Low | 0.5266 on 11/13/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 0.6379 on 11/11/24 | 1.8900 on 11/07/24 | 5.91 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -26.18% since 10/11/24 | -46.12% since 10/11/24 | -7.62% since 10/11/24 | ||
| Low | 0.5266 on 11/13/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 1.2000 on 10/21/24 | 3.3700 on 11/05/24 | 10.89 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -94.72% since 08/13/24 | -57.19% since 08/13/24 | -67.68% since 08/13/24 | ||
| Low | 0.5266 on 11/13/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 13.2400 on 08/20/24 | 3.9600 on 08/22/24 | 16.31 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -86.57% since 05/13/24 | -77.11% since 05/13/24 | -79.97% since 05/13/24 | ||
| Low | 0.5266 on 11/13/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 14.7487 on 08/07/24 | 6.3000 on 07/10/24 | 74.00 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333 | 1,297 | 258 | ||
| Shares Outstanding, K | 592 | 1,029 | 51 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -20,290,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -12,020,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 0.64 | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -20.91 on 08/19/24 | -3.31 on 08/09/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||