Windtree Therapeutics Inc (WINT)
1.1100 x 14 1.1400 x 2
Post-market by (Cboe BZX)
1.1400 -0.0700 (-5.79%) 04/28/25 [NASDAQ]
1.1100 x 14 1.1400 x 2
Post-market 1.1400 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WINT | MCRB | SNGX | ||
| Company | Windtree Therapeutics Inc | Seres Therapeutics Inc | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 10.02 | 2.24 | ||
| High | 1.2250 | 10.20 | 2.24 | ||
| Low | 1.1100 | 9.25 | 2.02 | ||
| Last | 1.1400 | 9.31 | 2.07 | ||
| Change | -0.0700 | -0.77 | -0.10 | ||
| % Change | -5.79% | -7.64% | -4.61% | ||
| Volume | 118,695 | 83,128 | 41,128 | ||
| 20-Day Average Volume | 336,810 | 130,494 | 198,441 | ||
| Previous Close | 1.2100 | 10.08 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2240 | 10.77 | 2.05 | ||
| 20-Day Raw Stochastic | 18.84% | 28.78% | 65.55% | ||
| 20-Day Relative Strength | 30.50% | 41.09% | 46.02% | ||
| Weighted Alpha | -97.99 | -56.56 | -80.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/21/25 | +24.43% since 04/21/25 | unch since 04/21/25 | ||
| Low | 1.0100 on 04/23/25 | 7.18 on 04/22/25 | 2.02 on 04/28/25 | ||
| High | 1.2400 on 04/25/25 | 10.55 on 04/23/25 | 2.24 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -26.92% since 03/28/25 | -35.44% since 03/28/25 | -6.33% since 03/28/25 | ||
| Low | 1.0100 on 04/23/25 | 7.18 on 04/22/25 | 1.68 on 04/04/25 | ||
| High | 1.7000 on 04/04/25 | 14.58 on 04/03/25 | 2.28 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -83.92% since 01/28/25 | -42.79% since 01/28/25 | -14.25% since 01/28/25 | ||
| Low | 1.0100 on 04/23/25 | 7.18 on 04/22/25 | 1.68 on 04/04/25 | ||
| High | 10.7850 on 02/12/25 | 17.60 on 01/30/25 | 2.60 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/28/24 | -33.50% since 10/28/24 | -47.73% since 10/28/24 | ||
| Low | 1.0100 on 04/23/25 | 7.18 on 04/22/25 | 1.68 on 04/04/25 | ||
| High | 41.5000 on 10/29/24 | 20.20 on 12/02/24 | 3.97 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,623 | 5,579 | 4,617 | ||
| Shares Outstanding, K | 3,556 | 8,718 | 2,510 | ||
| Annual Sales | 0 | 0 | 120,000 | ||
| Annual Net Income | -1,790,000 | 140,000 | -8,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 2,770,000 | -15,640,000 | -2,990,000 | ||
| 60-Month Beta | 0.91 | 2.54 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -211.50 on 11/26/24 | -6.60 on 11/13/24 | -1.14 on 03/21/25 | ||
| Latest Earnings Date | 05/21/25 | 05/07/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||