Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | DIBS | DTC | ||
| Company | Contextlogic Inc Cl A | 1stdibs.com Inc | Solo Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.20 | 3.79 | 1.1100 | ||
| High | 5.25 | 3.97 | 1.2000 | ||
| Low | 5.01 | 3.76 | 1.0799 | ||
| Last | 5.13 | 3.92 | 1.1900 | ||
| Change | -0.05 | +0.13 | +0.1100 | ||
| % Change | -0.97% | +3.29% | +10.19% | ||
| Volume | 698,100 | 89,500 | 495,000 | ||
| 20-Day Average Volume | 994,995 | 107,350 | 295,035 | ||
| Previous Close | 5.18 | 3.80 | 1.0800 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 4.07 | 1.2515 | ||
| 20-Day Raw Stochastic | 31.01% | 36.49% | 28.79% | ||
| 20-Day Relative Strength | 41.96% | 40.35% | 43.91% | ||
| Weighted Alpha | -41.51 | -18.12 | -54.14 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | -1.26% since 11/14/24 | +4.39% since 11/14/24 | ||
| Low | 5.01 on 05/10/24 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 5.43 on 05/07/24 | 4.01 on 11/18/24 | 1.2000 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | -12.50% since 10/21/24 | -8.46% since 10/21/24 | ||
| Low | 4.68 on 04/16/24 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 6.12 on 04/23/24 | 4.52 on 10/22/24 | 1.5858 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -13.85% since 08/21/24 | -20.67% since 08/21/24 | ||
| Low | 4.68 on 04/16/24 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 6.95 on 02/20/24 | 5.00 on 09/12/24 | 1.6700 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | -29.11% since 05/21/24 | -41.95% since 05/21/24 | ||
| Low | 4.01 on 01/17/24 | 3.65 on 11/19/24 | 1.0300 on 11/20/24 | ||
| High | 6.95 on 02/20/24 | 5.80 on 06/10/24 | 2.5700 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 138,567 | 99,006 | ||
| Shares Outstanding, K | 24,398 | 36,513 | 91,672 | ||
| Annual Sales | 287,000,000 | 84,680,000 | 494,780,000 | ||
| Annual Net Income | -317,000,000 | -22,700,000 | -111,350,000 | ||
| Last Quarter Sales | 53,000,000 | 21,190,000 | 94,140,000 | ||
| Last Quarter Net Income | -68,000,000 | -5,680,000 | -69,860,000 | ||
| 60-Month Beta | 2.09 | 0.98 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | -0.15 on 11/08/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 05/08/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.93 | ||