Contextlogic Inc Cl A (WISH)
5.13 -0.05 (-0.97%) 05/11/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 10th, 2024
Results
download Want to compare other data? Select Fields| Symbol | WISH | TZOO | RMBL | ||
| Company | Contextlogic Inc Cl A | Travelzoo Inc | Rumbleon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 11.92 | 2.66 | ||
| High | 5.25 | 12.38 | 2.68 | ||
| Low | 5.01 | 11.71 | 2.45 | ||
| Last | 5.13 | 12.15 | 2.49 | ||
| Change | -0.05 | +0.27 | -0.12 | ||
| % Change | -0.97% | +2.27% | -4.60% | ||
| Volume | 698,100 | 86,700 | 72,700 | ||
| 20-Day Average Volume | 994,995 | 107,700 | 149,595 | ||
| Previous Close | 5.18 | 11.88 | 2.61 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 13.00 | 2.83 | ||
| 20-Day Raw Stochastic | 31.01% | 39.20% | 31.76% | ||
| 20-Day Relative Strength | 41.96% | 38.36% | 37.78% | ||
| Weighted Alpha | -41.51 | +2.34 | -60.91 | ||
| Today's Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | +5.10% since 04/08/25 | +11.16% since 04/08/25 | ||
| Low | 5.01 on 05/10/24 | 10.98 on 04/09/25 | 2.12 on 04/09/25 | ||
| High | 5.43 on 05/07/24 | 12.91 on 04/09/25 | 2.86 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | -16.09% since 03/14/25 | -29.66% since 03/14/25 | ||
| Low | 4.68 on 04/16/24 | 10.39 on 04/07/25 | 1.95 on 04/07/25 | ||
| High | 6.12 on 04/23/24 | 14.88 on 03/25/25 | 4.01 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -41.19% since 01/15/25 | -44.91% since 01/15/25 | ||
| Low | 4.68 on 04/16/24 | 10.39 on 04/07/25 | 1.95 on 04/07/25 | ||
| High | 6.95 on 02/20/24 | 24.85 on 02/07/25 | 4.87 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | -1.94% since 10/15/24 | -56.99% since 10/15/24 | ||
| Low | 4.01 on 01/17/24 | 10.39 on 04/07/25 | 1.95 on 04/07/25 | ||
| High | 6.95 on 02/20/24 | 24.85 on 02/07/25 | 7.06 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 133,590 | 98,627 | ||
| Shares Outstanding, K | 24,398 | 11,245 | 37,788 | ||
| Annual Sales | 287,000,000 | 83,900,000 | 1,209,200,000 | ||
| Annual Net Income | -317,000,000 | 13,560,000 | -78,600,000 | ||
| Last Quarter Sales | 53,000,000 | 20,680,000 | 269,600,000 | ||
| Last Quarter Net Income | -68,000,000 | 3,220,000 | -56,400,000 | ||
| 60-Month Beta | 2.09 | 1.41 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | 0.26 on 02/25/25 | -0.48 on 03/11/25 | ||
| Latest Earnings Date | 05/08/24 | 04/23/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 0.00 | ||