Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | RMBL | LGCB | ||
| Company | Contextlogic Inc Cl A | Rumbleon Inc | Linkage Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 4.31 | 5.20 | ||
| High | 5.25 | 4.45 | 5.70 | ||
| Low | 5.01 | 4.10 | 5.06 | ||
| Last | 5.13 | 4.13 | 5.22 | ||
| Change | -0.05 | -0.22 | -0.13 | ||
| % Change | -0.97% | -5.06% | -2.52% | ||
| Volume | 698,100 | 142,700 | 57,700 | ||
| 20-Day Average Volume | 994,995 | 491,180 | 127,740 | ||
| Previous Close | 5.18 | 4.35 | 5.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 4.14 | 3.59 | ||
| 20-Day Raw Stochastic | 31.01% | 46.29% | 83.64% | ||
| 20-Day Relative Strength | 41.96% | 43.48% | 68.58% | ||
| Weighted Alpha | -41.51 | -53.94 | +77.08 | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | -4.07% since 07/12/24 | +56.14% since 07/12/24 | ||
| Low | 5.01 on 05/10/24 | 4.10 on 07/19/24 | 3.25 on 07/15/24 | ||
| High | 5.43 on 05/07/24 | 5.03 on 07/17/24 | 5.70 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | -20.12% since 06/18/24 | +55.67% since 06/18/24 | ||
| Low | 4.68 on 04/16/24 | 3.32 on 07/09/24 | 2.71 on 06/27/24 | ||
| High | 6.12 on 04/23/24 | 5.15 on 06/20/24 | 5.70 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -19.81% since 04/19/24 | +74.41% since 04/19/24 | ||
| Low | 4.68 on 04/16/24 | 3.32 on 07/09/24 | 2.45 on 06/12/24 | ||
| High | 6.95 on 02/20/24 | 6.70 on 05/16/24 | 5.70 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | -40.06% since 01/19/24 | +243.09% since 01/19/24 | ||
| Low | 4.01 on 01/17/24 | 3.32 on 07/09/24 | 1.35 on 01/24/24 | ||
| High | 6.95 on 02/20/24 | 8.17 on 03/01/24 | 5.70 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 145,611 | 112,123 | ||
| Shares Outstanding, K | 24,398 | 35,257 | 21,500 | ||
| Annual Sales | 287,000,000 | 1,366,400,000 | 12,733,339 | ||
| Annual Net Income | -317,000,000 | -215,500,000 | -652,728 | ||
| Last Quarter Sales | 53,000,000 | 307,800,000 | N/A | ||
| Last Quarter Net Income | -68,000,000 | -10,300,000 | N/A | ||
| 60-Month Beta | 2.09 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | -0.29 on 05/08/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 08/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||