Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | WAY | BZ | ||
| Company | Workiva Llc | Waystar Holding Corp | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 110.96 | 36.00 | 13.83 | ||
| High | 112.42 | 37.17 | 13.96 | ||
| Low | 110.28 | 35.85 | 13.64 | ||
| Last | 111.35 | 36.98 | 13.95 | ||
| Change | +2.48 | +1.03 | +0.31 | ||
| % Change | +2.28% | +2.87% | +2.27% | ||
| Volume | 439,300 | 893,400 | 2,531,400 | ||
| 20-Day Average Volume | 467,490 | 1,341,755 | 4,286,070 | ||
| Previous Close | 108.87 | 35.95 | 13.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.07 | 35.15 | 14.00 | ||
| 20-Day Raw Stochastic | 67.30% | 84.06% | 20.43% | ||
| 20-Day Relative Strength | 67.06% | 66.76% | 49.56% | ||
| Weighted Alpha | +37.44 | +95.46 | -26.38 | ||
| Today's Opinion | 100% Buy | N/A | 96% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/26/24 | -3.12% since 12/26/24 | +1.38% since 12/26/24 | ||
| Low | 107.30 on 01/02/25 | 35.26 on 01/02/25 | 13.58 on 01/02/25 | ||
| High | 112.99 on 12/27/24 | 38.26 on 12/27/24 | 14.00 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +13.38% since 12/03/24 | +24.22% since 12/03/24 | -0.50% since 12/03/24 | ||
| Low | 98.99 on 12/04/24 | 29.50 on 12/04/24 | 13.34 on 12/04/24 | ||
| High | 116.83 on 12/18/24 | 38.35 on 12/26/24 | 15.82 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +43.42% since 10/03/24 | +37.99% since 10/03/24 | -24.84% since 10/03/24 | ||
| Low | 75.86 on 10/08/24 | 26.85 on 10/07/24 | 12.16 on 11/26/24 | ||
| High | 116.83 on 12/18/24 | 38.35 on 12/26/24 | 19.43 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +53.37% since 07/03/24 | +72.00% since 07/03/24 | -26.15% since 07/03/24 | ||
| Low | 65.47 on 08/02/24 | 20.26 on 07/10/24 | 10.57 on 08/28/24 | ||
| High | 116.83 on 12/18/24 | 38.35 on 12/26/24 | 19.50 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,167,787 | 6,363,740 | 5,290,621 | ||
| Shares Outstanding, K | 55,391 | 172,086 | 379,256 | ||
| Annual Sales | 630,040,000 | 791,010,000 | 838,330,000 | ||
| Annual Net Income | -127,530,000 | -51,330,000 | 154,820,000 | ||
| Last Quarter Sales | 185,620,000 | 240,110,000 | 272,400,000 | ||
| Last Quarter Net Income | -16,990,000 | 5,410,000 | 66,740,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/24 | 0.14 on 11/06/24 | 0.23 on 12/11/24 | ||
| Latest Earnings Date | 02/18/25 | 02/05/25 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.31 | ||