Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | STNE | FRSH | ||
| Company | Workiva Llc | Stoneco Ltd Cl A | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.79 | 13.07 | 13.21 | ||
| High | 72.92 | 13.31 | 13.21 | ||
| Low | 71.25 | 12.96 | 12.98 | ||
| Last | 71.39 | 13.09 | 13.09 | ||
| Change | -0.70 | +0.14 | -0.05 | ||
| % Change | -0.97% | +1.08% | -0.38% | ||
| Volume | 9,170 | 774,726 | 103,040 | ||
| 20-Day Average Volume | 458,799 | 4,474,136 | 1,999,162 | ||
| Previous Close | 72.09 | 12.95 | 13.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.66 | 12.68 | 12.83 | ||
| 20-Day Raw Stochastic | 37.78% | 68.40% | 54.24% | ||
| 20-Day Relative Strength | 43.12% | 47.98% | 46.72% | ||
| Weighted Alpha | -32.79 | -15.19 | -30.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/15/24 | -2.54% since 07/15/24 | -3.13% since 07/15/24 | ||
| Low | 71.29 on 07/19/24 | 12.82 on 07/19/24 | 12.98 on 07/22/24 | ||
| High | 76.15 on 07/16/24 | 13.74 on 07/17/24 | 13.80 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.53% since 06/21/24 | +11.52% since 06/21/24 | +3.84% since 06/21/24 | ||
| Low | 69.40 on 07/10/24 | 11.62 on 07/01/24 | 12.03 on 06/26/24 | ||
| High | 76.15 on 07/16/24 | 13.74 on 07/17/24 | 13.80 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -9.03% since 04/22/24 | -14.41% since 04/22/24 | -28.47% since 04/22/24 | ||
| Low | 69.40 on 07/10/24 | 11.51 on 06/20/24 | 11.90 on 06/20/24 | ||
| High | 91.20 on 05/03/24 | 17.09 on 05/06/24 | 18.78 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -25.53% since 01/22/24 | -24.58% since 01/22/24 | -40.87% since 01/22/24 | ||
| Low | 69.40 on 07/10/24 | 11.51 on 06/20/24 | 11.90 on 06/20/24 | ||
| High | 100.12 on 01/24/24 | 19.46 on 02/09/24 | 23.30 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,952,334 | 4,069,511 | 3,911,554 | ||
| Shares Outstanding, K | 54,825 | 314,248 | 298,820 | ||
| Annual Sales | 630,040,000 | 2,414,620,000 | 596,430,000 | ||
| Annual Net Income | -127,530,000 | 318,890,000 | -137,440,000 | ||
| Last Quarter Sales | 175,670,000 | 622,840,000 | 165,140,000 | ||
| Last Quarter Net Income | -11,690,000 | 75,300,000 | -23,330,000 | ||
| 60-Month Beta | 1.07 | 2.33 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 0.29 on 05/13/24 | 0.10 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 0.00 | ||