Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | WAY | BZ | ||
| Company | Workiva Llc | Waystar Holding Corp | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.06 | 30.90 | 13.33 | ||
| High | 95.00 | 31.25 | 13.36 | ||
| Low | 92.45 | 30.42 | 12.66 | ||
| Last | 94.87 | 31.14 | 12.92 | ||
| Change | +2.69 | +0.22 | -0.52 | ||
| % Change | +2.92% | +0.71% | -3.87% | ||
| Volume | 336,297 | 469,100 | 4,555,200 | ||
| 20-Day Average Volume | 433,645 | 997,635 | 3,578,365 | ||
| Previous Close | 92.18 | 30.92 | 13.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.38 | 29.88 | 14.37 | ||
| 20-Day Raw Stochastic | 92.91% | 65.24% | 8.13% | ||
| 20-Day Relative Strength | 67.65% | 65.97% | 38.42% | ||
| Weighted Alpha | +10.05 | N/A | -43.10 | ||
| Today's Opinion | 88% Buy | N/A | 88% Sell | ||
| Previous Opinion | 88% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/14/24 | +1.50% since 11/14/24 | -4.23% since 11/14/24 | ||
| Low | 89.39 on 11/20/24 | 29.72 on 11/15/24 | 12.66 on 11/21/24 | ||
| High | 95.00 on 11/21/24 | 31.50 on 11/19/24 | 13.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +17.46% since 10/21/24 | +13.57% since 10/21/24 | -13.69% since 10/21/24 | ||
| Low | 77.47 on 10/23/24 | 26.95 on 10/22/24 | 12.66 on 11/21/24 | ||
| High | 96.17 on 11/11/24 | 33.25 on 11/07/24 | 15.86 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +20.32% since 08/21/24 | +18.85% since 08/21/24 | -10.77% since 08/21/24 | ||
| Low | 69.42 on 09/11/24 | 25.76 on 09/11/24 | 10.57 on 08/28/24 | ||
| High | 96.17 on 11/11/24 | 33.25 on 11/07/24 | 19.50 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +14.44% since 05/21/24 | N/A since 06/07/24 | -41.22% since 05/21/24 | ||
| Low | 65.47 on 08/02/24 | 20.26 on 07/10/24 | 10.57 on 08/28/24 | ||
| High | 96.17 on 11/11/24 | 33.25 on 11/07/24 | 22.74 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,105,942 | 5,320,899 | 5,096,031 | ||
| Shares Outstanding, K | 55,391 | 172,086 | 379,169 | ||
| Annual Sales | 630,040,000 | 791,010,000 | 838,330,000 | ||
| Annual Net Income | -127,530,000 | -51,330,000 | 154,820,000 | ||
| Last Quarter Sales | 185,620,000 | 240,110,000 | 263,750,000 | ||
| Last Quarter Net Income | -16,990,000 | 5,410,000 | 58,030,000 | ||
| 60-Month Beta | 1.05 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/24 | 0.14 on 11/06/24 | 0.22 on 08/28/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.60 | ||