Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | IDN | GFAI | ||
| Company | Wisekey International Holding Ltd ADR | Intellicheck Mobilisia | Guardforce Ai Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 2.38 | 1.0900 | ||
| High | 2.0300 | 2.70 | 1.1359 | ||
| Low | 1.8700 | 2.37 | 1.0300 | ||
| Last | 1.9400 | 2.59 | 1.1000 | ||
| Change | -0.0300 | +0.17 | +0.0100 | ||
| % Change | -1.52% | +7.02% | +0.92% | ||
| Volume | 21,500 | 84,600 | 325,800 | ||
| 20-Day Average Volume | 29,435 | 67,550 | 211,775 | ||
| Previous Close | 1.9700 | 2.42 | 1.0900 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9182 | 2.52 | 1.0890 | ||
| 20-Day Raw Stochastic | 60.01% | 56.52% | 58.82% | ||
| 20-Day Relative Strength | 47.26% | 57.15% | 46.08% | ||
| Weighted Alpha | -9.40 | +11.15 | -72.51 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/14/24 | +7.92% since 11/14/24 | unch since 11/14/24 | ||
| Low | 1.8073 on 11/15/24 | 2.35 on 11/15/24 | 1.0200 on 11/19/24 | ||
| High | 2.0900 on 11/19/24 | 2.70 on 11/21/24 | 1.1359 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.06% since 10/21/24 | +13.60% since 10/21/24 | -9.09% since 10/21/24 | ||
| Low | 1.6100 on 11/11/24 | 2.15 on 10/23/24 | 1.0000 on 11/06/24 | ||
| High | 2.2000 on 10/24/24 | 2.89 on 11/11/24 | 1.2300 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -12.42% since 08/21/24 | +12.12% since 08/21/24 | -24.66% since 08/21/24 | ||
| Low | 1.6100 on 11/11/24 | 1.92 on 10/11/24 | 1.0000 on 11/06/24 | ||
| High | 2.4400 on 09/18/24 | 2.89 on 11/11/24 | 1.5800 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +1.57% since 05/21/24 | -5.47% since 05/21/24 | -61.27% since 05/21/24 | ||
| Low | 1.6100 on 11/11/24 | 1.92 on 10/11/24 | 1.0000 on 11/06/24 | ||
| High | 3.4425 on 08/13/24 | 4.46 on 06/12/24 | 3.0700 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,268 | 47,824 | 11,158 | ||
| Shares Outstanding, K | 6,735 | 19,762 | 10,237 | ||
| Annual Sales | 30,920,000 | 18,910,000 | 36,280,000 | ||
| Annual Net Income | -15,360,000 | -1,980,000 | -29,570,000 | ||
| Last Quarter Sales | N/A | 4,710,000 | N/A | ||
| Last Quarter Net Income | N/A | -840,000 | N/A | ||
| 60-Month Beta | 2.05 | 1.95 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/13/24 | N/A | ||
| Latest Earnings Date | 04/26/24 | 11/13/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||