Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | IDN | MOB | ||
| Company | Wisekey International Holding Ltd ADR | Intellicheck Mobilisia | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.43 | 2.86 | 3.15 | ||
| High | 9.59 | 2.89 | 3.64 | ||
| Low | 6.38 | 2.67 | 2.88 | ||
| Last | 6.99 | 2.77 | 3.23 | ||
| Change | +0.99 | -0.08 | +0.01 | ||
| % Change | +16.50% | -2.81% | +0.31% | ||
| Volume | 9,367,801 | 119,600 | 482,600 | ||
| 20-Day Average Volume | 8,087,370 | 88,495 | 1,157,885 | ||
| Previous Close | 6.00 | 2.85 | 3.22 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 2.78 | 2.52 | ||
| 20-Day Raw Stochastic | 42.54% | 48.65% | 70.07% | ||
| 20-Day Relative Strength | 61.30% | 53.09% | 66.29% | ||
| Weighted Alpha | +11.70 | +6.94 | +71.64 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.84% since 12/13/24 | -6.42% since 12/13/24 | -4.44% since 12/13/24 | ||
| Low | 5.77 on 12/19/24 | 2.59 on 12/18/24 | 2.88 on 12/20/24 | ||
| High | 14.00 on 12/16/24 | 3.01 on 12/16/24 | 4.05 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +254.82% since 11/20/24 | +14.46% since 11/20/24 | +148.46% since 11/20/24 | ||
| Low | 1.80 on 11/22/24 | 2.33 on 12/02/24 | 1.28 on 11/21/24 | ||
| High | 14.00 on 12/16/24 | 3.23 on 12/06/24 | 4.05 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +210.67% since 09/20/24 | +20.96% since 09/20/24 | +183.43% since 09/20/24 | ||
| Low | 1.61 on 11/11/24 | 1.92 on 10/11/24 | 1.03 on 10/03/24 | ||
| High | 14.00 on 12/16/24 | 3.23 on 12/06/24 | 4.05 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +221.41% since 06/20/24 | -13.44% since 06/20/24 | +291.23% since 06/20/24 | ||
| Low | 1.61 on 11/11/24 | 1.92 on 10/11/24 | 0.80 on 06/21/24 | ||
| High | 14.00 on 12/16/24 | 4.05 on 07/02/24 | 4.05 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,078 | 54,741 | 20,513 | ||
| Shares Outstanding, K | 6,735 | 19,762 | 6,351 | ||
| Annual Sales | 30,920,000 | 18,910,000 | 2,260,000 | ||
| Annual Net Income | -15,360,000 | -1,980,000 | -4,700,000 | ||
| Last Quarter Sales | N/A | 4,710,000 | N/A | ||
| Last Quarter Net Income | N/A | -840,000 | N/A | ||
| 60-Month Beta | 2.05 | 1.88 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/13/24 | N/A | ||
| Latest Earnings Date | 04/26/24 | 11/13/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||