Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | ARLP | CEIX | HCC | BTU |
| Company | Westmoreland Coal | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.24 | 25.52 | 104.21 | 54.90 | 20.55 |
| High | 0.24 | 26.03 | 105.12 | 55.37 | 20.73 |
| Low | 0.15 | 25.36 | 102.22 | 54.34 | 20.14 |
| Last | 0.15 | 25.41 | 104.87 | 54.77 | 20.34 |
| Change | -0.05 | -0.27 | +1.18 | -0.16 | -0.29 |
| % Change | -25.00% | -1.05% | +1.14% | -0.29% | -1.41% |
| Volume | 3,753,400 | 96,114 | 223,216 | 226,535 | 1,062,068 |
| 20-Day Average Volume | 1,340,140 | 269,236 | 443,600 | 624,168 | 2,801,947 |
| Previous Close | 0.20 | 25.68 | 103.69 | 54.93 | 20.63 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 26.72 | 119.36 | 63.77 | 22.59 |
| 20-Day Raw Stochastic | 0.00% | 8.85% | 6.58% | 0.91% | 1.36% |
| 20-Day Relative Strength | 29.05% | 44.53% | 33.48% | 32.29% | 29.74% |
| Weighted Alpha | -96.90 | +20.52 | +5.33 | -17.29 | -22.18 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | -1.04% since 12/16/24 | -10.12% since 12/16/24 | -9.08% since 12/16/24 | -5.84% since 12/16/24 |
| Low | 0.15 on 04/24/18 | 25.28 on 12/17/24 | 102.22 on 12/23/24 | 54.34 on 12/23/24 | 20.14 on 12/23/24 |
| High | 0.31 on 04/19/18 | 26.44 on 12/18/24 | 114.76 on 12/17/24 | 59.75 on 12/18/24 | 21.93 on 12/18/24 |
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | -9.97% since 11/22/24 | -20.78% since 11/22/24 | -22.44% since 11/22/24 | -26.14% since 11/22/24 |
| Low | 0.15 on 04/24/18 | 25.28 on 12/17/24 | 102.22 on 12/23/24 | 54.34 on 12/23/24 | 20.14 on 12/23/24 |
| High | 0.48 on 04/02/18 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 72.00 on 12/02/24 | 27.87 on 11/25/24 |
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | +6.04% since 09/23/24 | +7.90% since 09/23/24 | -1.98% since 09/23/24 | -13.85% since 09/23/24 |
| Low | 0.15 on 04/24/18 | 24.30 on 09/24/24 | 98.60 on 09/24/24 | 54.34 on 12/23/24 | 20.14 on 12/23/24 |
| High | 1.22 on 01/25/18 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | +7.78% since 06/21/24 | +7.71% since 06/21/24 | -11.38% since 06/21/24 | -7.43% since 06/21/24 |
| Low | 0.15 on 04/24/18 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 20.14 on 12/23/24 |
| High | 2.23 on 10/25/17 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 3,288,632 | 3,047,863 | 2,873,498 | 2,506,545 |
| Shares Outstanding, K | 18,770 | 128,062 | 29,394 | 52,312 | 121,500 |
| Annual Sales | 1,384,570,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 4,946,700,000 |
| Annual Net Income | -71,340,000 | 630,120,000 | 655,890,000 | 478,630,000 | 759,600,000 |
| Last Quarter Sales | 363,800,000 | 613,570,000 | 574,860,000 | 327,720,000 | 1,088,000,000 |
| Last Quarter Net Income | 35,060,000 | 86,280,000 | 95,630,000 | 41,770,000 | 101,300,000 |
| 60-Month Beta | 1.00 | 1.16 | 1.76 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 05/21/18 | 02/03/25 | 02/04/25 | 02/12/25 | 02/13/25 |
| Most Recent Dividend | 0.200 on 09/08/03 | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 11/07/24 | 11/15/24 | 11/05/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.40 | 7.61 | 7.56 | 5.41 |