Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | TG | LWLG | ||
| Company | Westlake Corp | Tredegar Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 113.20 | 7.65 | 1.8000 | ||
| High | 114.76 | 8.15 | 2.0750 | ||
| Low | 112.63 | 7.65 | 1.7937 | ||
| Last | 113.23 | 7.71 | 1.9600 | ||
| Change | -0.08 | -0.01 | +0.1300 | ||
| % Change | -0.07% | -0.13% | +7.10% | ||
| Volume | 1,294,000 | 180,700 | 1,418,200 | ||
| 20-Day Average Volume | 680,880 | 107,695 | 1,195,410 | ||
| Previous Close | 113.31 | 7.72 | 1.8300 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.12 | 7.65 | 2.4543 | ||
| 20-Day Raw Stochastic | 2.87% | 54.09% | 16.03% | ||
| 20-Day Relative Strength | 25.13% | 52.03% | 38.79% | ||
| Weighted Alpha | -26.84 | +52.47 | -69.86 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 12/13/24 | -3.75% since 12/13/24 | -1.51% since 12/13/24 | ||
| Low | 112.63 on 12/20/24 | 7.47 on 12/19/24 | 1.7937 on 12/20/24 | ||
| High | 120.24 on 12/18/24 | 8.30 on 12/16/24 | 2.4250 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.48% since 11/20/24 | +9.99% since 11/20/24 | -29.24% since 11/20/24 | ||
| Low | 112.63 on 12/20/24 | 7.01 on 11/26/24 | 1.7500 on 12/12/24 | ||
| High | 133.51 on 11/25/24 | 8.30 on 12/16/24 | 3.0600 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.52% since 09/20/24 | +9.21% since 09/20/24 | -29.24% since 09/20/24 | ||
| Low | 112.63 on 12/20/24 | 6.56 on 11/11/24 | 1.7500 on 12/12/24 | ||
| High | 151.56 on 09/27/24 | 9.22 on 11/06/24 | 4.2300 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -24.57% since 06/20/24 | +62.66% since 06/20/24 | -35.95% since 06/20/24 | ||
| Low | 112.63 on 12/20/24 | 4.30 on 06/26/24 | 1.7500 on 12/12/24 | ||
| High | 153.34 on 08/26/24 | 9.22 on 11/06/24 | 4.2300 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,573,380 | 264,923 | 239,851 | ||
| Shares Outstanding, K | 128,706 | 34,361 | 122,373 | ||
| Annual Sales | 12,548,000,000 | 702,680,000 | 40,000 | ||
| Annual Net Income | 479,000,000 | -105,910,000 | -21,040,000 | ||
| Last Quarter Sales | 3,117,000,000 | 182,030,000 | 20,000 | ||
| Last Quarter Net Income | 108,000,000 | -3,950,000 | -5,300,000 | ||
| 60-Month Beta | 1.16 | 0.84 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/05/24 | 0.01 on 11/08/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | 0.525 on 11/26/24 | 0.130 on 06/15/23 | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | 06/15/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 16.78 | 0.00 | ||