Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | LNG | FANG | EQT |
| Company | Whiting Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.86 | 118.66 | 208.65 | 154.96 | 43.00 |
| High | 72.47 | 120.24 | 209.48 | 156.58 | 43.99 |
| Low | 67.43 | 118.09 | 206.36 | 153.73 | 42.85 |
| Last | 68.03 | 119.85 | 209.38 | 156.10 | 43.86 |
| Change | -4.65 | +0.81 | +0.49 | +1.16 | +0.87 |
| % Change | -6.40% | +0.68% | +0.23% | +0.75% | +2.02% |
| Volume | 2,859,500 | 2,554,600 | 1,376,200 | 2,107,200 | 4,813,900 |
| 20-Day Average Volume | 881,275 | 3,505,585 | 1,566,905 | 2,479,165 | 7,434,810 |
| Previous Close | 72.68 | 119.04 | 208.89 | 154.94 | 42.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 127.06 | 216.26 | 166.52 | 44.42 |
| 20-Day Raw Stochastic | 1.75% | 11.88% | 24.22% | 12.58% | 28.17% |
| 20-Day Relative Strength | 38.59% | 36.16% | 50.36% | 34.78% | 54.51% |
| Weighted Alpha | +24.70 | -3.93 | +28.64 | -10.76 | +21.16 |
| Today's Opinion | 8% Buy | 40% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -3.83% since 12/16/24 | -0.55% since 12/16/24 | -1.78% since 12/16/24 | -2.14% since 12/16/24 |
| Low | 67.43 on 06/30/22 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 80.43 on 06/29/22 | 124.85 on 12/17/24 | 211.90 on 12/18/24 | 161.74 on 12/18/24 | 44.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -12.10% since 11/22/24 | -5.94% since 11/22/24 | -15.75% since 11/22/24 | -4.49% since 11/22/24 |
| Low | 67.43 on 06/30/22 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 101.74 on 06/08/22 | 137.20 on 11/25/24 | 228.10 on 12/05/24 | 184.59 on 11/25/24 | 47.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -6.17% since 09/23/24 | +14.84% since 09/23/24 | -15.74% since 09/23/24 | +21.97% since 09/23/24 |
| Low | 67.43 on 06/30/22 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 34.89 on 09/25/24 |
| High | 101.74 on 06/08/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -1.80% since 06/21/24 | +26.96% since 06/21/24 | -18.22% since 06/21/24 | +18.64% since 06/21/24 |
| Low | 62.24 on 02/22/22 | 115.78 on 09/11/24 | 165.25 on 06/25/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 101.74 on 06/08/22 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 66,954,048 | 46,867,604 | 45,240,780 | 25,651,448 |
| Shares Outstanding, K | 39,242 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 1,533,480,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 427,910,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 526,860,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -37,430,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.89 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 08/03/22 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 05/19/22 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 9.97 | 13.34 | 9.04 | 32.08 |