Whiting Petroleum Corp (WLL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
68.03 -4.65 (-6.40%) 06/30/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 68.03 unch (unch) -
for Thu, Jun 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | LNG | FANG | EQT |
| Company | Whiting Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.86 | 126.54 | 226.03 | 159.93 | 52.16 |
| High | 72.47 | 126.95 | 226.63 | 160.96 | 53.15 |
| Low | 67.43 | 125.00 | 223.38 | 155.85 | 52.15 |
| Last | 68.03 | 126.59 | 226.23 | 157.54 | 53.01 |
| Change | -4.65 | -0.14 | -0.56 | -2.69 | +0.69 |
| % Change | -6.40% | -0.11% | -0.25% | -1.68% | +1.32% |
| Volume | 2,859,500 | 2,354,200 | 1,330,900 | 1,635,700 | 4,971,400 |
| 20-Day Average Volume | 881,275 | 4,200,835 | 1,938,995 | 2,949,885 | 7,752,095 |
| Previous Close | 72.68 | 126.73 | 226.79 | 160.23 | 52.32 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 124.52 | 222.35 | 151.48 | 50.90 |
| 20-Day Raw Stochastic | 1.75% | 69.28% | 62.03% | 72.93% | 77.09% |
| 20-Day Relative Strength | 38.59% | 49.59% | 52.32% | 50.70% | 55.83% |
| Weighted Alpha | +24.70 | -5.41 | +42.40 | -23.91 | +53.04 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +1.13% since 03/21/25 | -0.26% since 03/21/25 | -0.61% since 03/21/25 | +0.25% since 03/21/25 |
| Low | 67.43 on 06/30/22 | 124.96 on 03/24/25 | 223.38 on 03/28/25 | 155.85 on 03/28/25 | 51.42 on 03/27/25 |
| High | 80.43 on 06/29/22 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -0.28% since 02/28/25 | -1.02% since 02/28/25 | -0.89% since 02/28/25 | +10.05% since 02/28/25 |
| Low | 67.43 on 06/30/22 | 117.72 on 03/04/25 | 209.71 on 03/13/25 | 137.09 on 03/10/25 | 45.18 on 03/07/25 |
| High | 101.74 on 06/08/22 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +5.14% since 12/27/24 | +7.48% since 12/27/24 | -0.51% since 12/27/24 | +19.61% since 12/27/24 |
| Low | 67.43 on 06/30/22 | 117.72 on 03/04/25 | 206.60 on 02/12/25 | 137.09 on 03/10/25 | 45.06 on 12/30/24 |
| High | 101.74 on 06/08/22 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +3.39% since 09/27/24 | +25.94% since 09/27/24 | -7.67% since 09/27/24 | +45.11% since 09/27/24 |
| Low | 62.24 on 02/22/22 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 137.09 on 03/10/25 | 35.44 on 11/01/24 |
| High | 101.74 on 06/08/22 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 200.47 on 10/07/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 70,121,496 | 50,599,728 | 45,598,536 | 31,670,344 |
| Shares Outstanding, K | 39,242 | 553,926 | 223,665 | 289,441 | 597,441 |
| Annual Sales | 1,533,480,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 427,910,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 526,860,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | -37,430,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 1.89 | 1.25 | 0.94 | 1.85 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 |
| Latest Earnings Date | 08/03/22 | 05/01/25 | 05/02/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.250 on 05/19/22 | 0.975 on 01/17/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | 05/19/22 | 04/16/25 | 02/07/25 | 03/06/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 10.92 | 15.94 | 9.99 | 33.75 |