Willis Towers WT (WLTW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
231.56 -2.78 (-1.19%) 01/07/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 231.56 unch (unch) -
for Fri, Jan 7th, 2022
Results
download Want to compare other data? Select Fields| Symbol | WLTW | MMC | AJG | AON | BRO |
| Company | Willis Towers WT | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | AON Plc | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 233.05 | 233.83 | 334.21 | 393.03 | 119.39 |
| High | 235.50 | 235.78 | 339.52 | 394.85 | 121.30 |
| Low | 231.26 | 232.84 | 332.08 | 391.05 | 119.03 |
| Last | 231.56 | 234.62 | 337.67 | 393.15 | 120.98 |
| Change | -2.78 | +2.31 | +5.88 | +2.80 | +2.46 |
| % Change | -1.19% | +0.99% | +1.77% | +0.72% | +2.08% |
| Volume | 1,233,500 | 2,226,400 | 1,226,400 | 1,143,600 | 1,325,300 |
| 20-Day Average Volume | 1,247,755 | 1,939,720 | 1,670,660 | 1,390,920 | 1,978,735 |
| Previous Close | 234.34 | 232.31 | 331.79 | 390.35 | 118.52 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 234.14 | 331.24 | 398.54 | 118.50 |
| 20-Day Raw Stochastic | 25.91% | 46.90% | 71.46% | 23.21% | 96.23% |
| 20-Day Relative Strength | 45.55% | 57.53% | 60.67% | 52.77% | 66.79% |
| Weighted Alpha | +7.83 | +14.46 | +37.76 | +22.11 | +40.54 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | +0.73% since 03/17/25 | +2.59% since 03/17/25 | +0.56% since 03/17/25 | +0.75% since 03/17/25 |
| Low | 231.26 on 01/07/22 | 230.52 on 03/19/25 | 323.82 on 03/19/25 | 387.70 on 03/18/25 | 117.89 on 03/21/25 |
| High | 239.65 on 01/05/22 | 235.78 on 03/24/25 | 339.52 on 03/24/25 | 395.35 on 03/20/25 | 121.30 on 03/24/25 |
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | +0.76% since 02/24/25 | +2.79% since 02/24/25 | +0.25% since 02/24/25 | +7.44% since 02/24/25 |
| Low | 228.43 on 12/15/21 | 228.24 on 03/12/25 | 318.24 on 03/10/25 | 387.16 on 03/17/25 | 112.82 on 02/25/25 |
| High | 240.51 on 12/28/21 | 241.84 on 03/04/25 | 345.43 on 03/04/25 | 412.97 on 03/03/25 | 121.30 on 03/24/25 |
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | +9.62% since 12/24/24 | +17.10% since 12/24/24 | +8.72% since 12/24/24 | +16.49% since 12/24/24 |
| Low | 225.09 on 11/30/21 | 207.21 on 01/13/25 | 275.56 on 01/02/25 | 346.07 on 01/10/25 | 100.18 on 01/02/25 |
| High | 249.70 on 10/15/21 | 241.84 on 03/04/25 | 345.43 on 03/04/25 | 412.97 on 03/03/25 | 121.30 on 03/24/25 |
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | +5.10% since 09/24/24 | +20.89% since 09/24/24 | +13.16% since 09/24/24 | +17.05% since 09/24/24 |
| Low | 199.78 on 07/28/21 | 207.21 on 01/13/25 | 275.56 on 01/02/25 | 341.92 on 10/07/24 | 100.18 on 01/02/25 |
| High | 249.70 on 10/15/21 | 241.84 on 03/04/25 | 345.43 on 03/04/25 | 412.97 on 03/03/25 | 121.30 on 03/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 114,094,640 | 84,506,912 | 84,315,992 | 33,888,660 |
| Shares Outstanding, K | 124,606 | 491,131 | 254,700 | 216,001 | 285,932 |
| Annual Sales | 9,352,000,000 | 24,458,000,000 | 11,554,900,000 | 15,698,000,000 | 4,805,000,000 |
| Annual Net Income | 996,000,000 | 4,060,000,000 | 1,462,700,000 | 2,654,000,000 | 993,000,000 |
| Last Quarter Sales | 1,973,000,000 | 6,067,000,000 | 2,716,000,000 | 4,147,000,000 | 1,183,000,000 |
| Last Quarter Net Income | 903,000,000 | 788,000,000 | 258,300,000 | 716,000,000 | 209,000,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.75 | 0.92 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 1.87 on 01/30/25 | 2.13 on 01/30/25 | 4.42 on 01/31/25 | 0.86 on 01/27/25 |
| Latest Earnings Date | 02/08/22 | 04/17/25 | 04/24/25 | 04/25/25 | 04/28/25 |
| Most Recent Dividend | 0.800 on 12/30/21 | 0.815 on 01/30/25 | 0.650 on 03/07/25 | 0.675 on 02/03/25 | 0.150 on 02/05/25 |
| Next Ex-Dividends Date | 12/30/21 | 04/03/25 | 03/07/25 | 02/03/25 | 02/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 26.52 | 32.98 | 24.99 | 31.20 |