Willis Towers WT (WLTW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
231.56 -2.78 (-1.19%) 01/07/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 231.56 unch (unch) -
for Fri, Jan 7th, 2022
Results
download Want to compare other data? Select Fields| Symbol | WLTW | MMC | AON | AJG | BRO |
| Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 233.05 | 233.04 | 392.29 | 333.17 | 119.91 |
| High | 235.50 | 233.95 | 395.00 | 335.07 | 120.42 |
| Low | 231.26 | 231.26 | 388.94 | 330.06 | 117.89 |
| Last | 231.56 | 232.31 | 390.35 | 331.79 | 118.52 |
| Change | -2.78 | -1.06 | -2.82 | -2.65 | -1.28 |
| % Change | -1.19% | -0.45% | -0.72% | -0.79% | -1.07% |
| Volume | 1,233,500 | 3,067,200 | 1,359,800 | 2,675,900 | 3,022,000 |
| 20-Day Average Volume | 1,247,755 | 1,922,425 | 1,397,755 | 1,682,615 | 1,991,365 |
| Previous Close | 234.34 | 233.37 | 393.17 | 334.44 | 119.80 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 234.05 | 398.49 | 330.79 | 118.08 |
| 20-Day Raw Stochastic | 25.91% | 29.92% | 12.36% | 49.83% | 71.80% |
| 20-Day Relative Strength | 45.55% | 54.21% | 50.43% | 57.25% | 61.99% |
| Weighted Alpha | +7.83 | +13.67 | +22.97 | +36.30 | +38.87 |
| Today's Opinion | 16% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | +0.34% since 03/14/25 | -2.12% since 03/14/25 | +2.01% since 03/14/25 | +0.27% since 03/14/25 |
| Low | 231.26 on 01/07/22 | 230.33 on 03/17/25 | 387.16 on 03/17/25 | 322.00 on 03/17/25 | 117.24 on 03/17/25 |
| High | 239.65 on 01/05/22 | 234.22 on 03/18/25 | 398.00 on 03/17/25 | 335.66 on 03/20/25 | 120.97 on 03/20/25 |
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | +1.00% since 02/21/25 | +0.20% since 02/21/25 | +1.91% since 02/21/25 | +6.10% since 02/21/25 |
| Low | 228.43 on 12/15/21 | 228.24 on 03/12/25 | 387.16 on 03/17/25 | 318.24 on 03/10/25 | 111.57 on 02/24/25 |
| High | 240.51 on 12/28/21 | 241.84 on 03/04/25 | 412.97 on 03/03/25 | 345.43 on 03/04/25 | 121.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | +9.71% since 12/20/24 | +8.89% since 12/20/24 | +17.20% since 12/20/24 | +15.15% since 12/20/24 |
| Low | 225.09 on 11/30/21 | 207.21 on 01/13/25 | 346.07 on 01/10/25 | 275.56 on 01/02/25 | 100.18 on 01/02/25 |
| High | 249.70 on 10/15/21 | 241.84 on 03/04/25 | 412.97 on 03/03/25 | 345.43 on 03/04/25 | 121.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | +3.92% since 09/20/24 | +12.48% since 09/20/24 | +20.19% since 09/20/24 | +17.33% since 09/20/24 |
| Low | 199.78 on 07/28/21 | 207.21 on 01/13/25 | 341.92 on 10/07/24 | 275.56 on 01/02/25 | 100.18 on 01/02/25 |
| High | 249.70 on 10/15/21 | 241.84 on 03/04/25 | 412.97 on 03/03/25 | 345.43 on 03/04/25 | 121.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 114,094,640 | 84,315,992 | 84,506,912 | 33,888,660 |
| Shares Outstanding, K | 124,606 | 491,131 | 216,001 | 254,700 | 285,932 |
| Annual Sales | 9,352,000,000 | 24,458,000,000 | 15,698,000,000 | 11,554,900,000 | 4,805,000,000 |
| Annual Net Income | 996,000,000 | 4,060,000,000 | 2,654,000,000 | 1,462,700,000 | 993,000,000 |
| Last Quarter Sales | 1,973,000,000 | 6,067,000,000 | 4,147,000,000 | 2,716,000,000 | 1,183,000,000 |
| Last Quarter Net Income | 903,000,000 | 788,000,000 | 716,000,000 | 258,300,000 | 209,000,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.92 | 0.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 1.87 on 01/30/25 | 4.42 on 01/31/25 | 2.13 on 01/30/25 | 0.86 on 01/27/25 |
| Latest Earnings Date | 02/08/22 | 04/17/25 | 04/25/25 | 04/24/25 | 04/28/25 |
| Most Recent Dividend | 0.800 on 12/30/21 | 0.815 on 01/30/25 | 0.675 on 02/03/25 | 0.650 on 03/07/25 | 0.150 on 02/05/25 |
| Next Ex-Dividends Date | 12/30/21 | 04/03/25 | 02/03/25 | 03/07/25 | 02/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 26.52 | 24.99 | 32.98 | 31.20 |