Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLTW | MMC | AON | AJG | WTW |
Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 233.05 | 219.49 | 301.43 | 271.99 | 263.60 |
High | 235.50 | 220.95 | 301.43 | 272.94 | 263.60 |
Low | 231.26 | 216.28 | 295.79 | 269.26 | 263.60 |
Last | 231.56 | 218.13 | 296.17 | 270.09 | 261.28 |
Change | -2.78 | +1.38 | -3.51 | -0.18 | -1.85 |
% Change | -1.19% | +0.64% | -1.17% | -0.07% | -0.70% |
Volume | 1,233,500 | 2,486,100 | 883,400 | 599,100 | 7,149 |
20-Day Average Volume | 1,247,755 | 1,973,420 | 1,428,100 | 850,855 | 384,867 |
Previous Close | 234.34 | 217.42 | 299.68 | 270.53 | 263.13 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 235.41 | 214.64 | 295.83 | 264.97 | 262.64 |
20-Day Raw Stochastic | 25.91% | 62.33% | 61.90% | 80.04% | 56.86% |
20-Day Relative Strength | 45.55% | 58.37% | 51.57% | 61.77% | 54.19% |
Weighted Alpha | +7.83 | +15.19 | -11.86 | +25.15 | +22.94 |
Today's Opinion | 16% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 12/31/21 | -0.73% since 07/12/24 | -0.66% since 07/12/24 | -0.29% since 07/12/24 | +0.10% since 07/15/24 |
Low | 231.26 on 01/07/22 | 214.65 on 07/18/24 | 295.79 on 07/19/24 | 267.51 on 07/16/24 | 262.57 on 07/19/24 |
High | 239.65 on 01/05/22 | 221.71 on 07/17/24 | 302.83 on 07/18/24 | 273.45 on 07/16/24 | 269.98 on 07/18/24 |
1-Month | |||||
%Chg | -0.02% since 12/07/21 | +1.89% since 06/18/24 | -0.53% since 06/18/24 | +3.21% since 06/18/24 | +0.45% since 06/21/24 |
Low | 228.43 on 12/15/21 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 255.19 on 07/10/24 |
High | 240.51 on 12/28/21 | 221.71 on 07/17/24 | 302.83 on 07/18/24 | 274.97 on 07/12/24 | 269.98 on 07/18/24 |
3-Month | |||||
%Chg | -4.12% since 10/07/21 | +7.08% since 04/19/24 | -4.52% since 04/19/24 | +14.25% since 04/19/24 | -0.59% since 04/22/24 |
Low | 225.09 on 11/30/21 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
High | 249.70 on 10/15/21 | 221.71 on 07/17/24 | 313.79 on 04/23/24 | 274.97 on 07/12/24 | 269.98 on 07/18/24 |
6-Month | |||||
%Chg | +0.34% since 07/07/21 | +8.86% since 01/19/24 | -4.95% since 01/19/24 | +13.18% since 01/19/24 | +5.82% since 01/22/24 |
Low | 199.78 on 07/28/21 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 |
High | 249.70 on 10/15/21 | 221.71 on 07/17/24 | 336.06 on 03/28/24 | 274.97 on 07/12/24 | 278.86 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,853,764 | 106,797,928 | 64,396,540 | 59,053,996 | 26,901,360 |
Shares Outstanding, K | 124,606 | 492,724 | 217,431 | 218,500 | 102,236 |
Annual Sales | 9,352,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
Annual Net Income | 996,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
Last Quarter Sales | 1,973,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
Last Quarter Net Income | 903,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
60-Month Beta | 0.77 | 0.94 | 0.91 | 0.72 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 10/28/21 | 2.41 on 07/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
Latest Earnings Date | 02/08/22 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
Most Recent Dividend | 0.800 on 12/30/21 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
Next Ex-Dividends Date | 12/30/21 | 07/25/24 | 08/01/24 | 06/07/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 17.67 | 25.43 | 20.48 | 29.28 | 17.75 |