John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | SCHL | EDUC | ||
| Company | John Wiley Sons Cl A | Scholastic Corp | Educational Dev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.17 | 19.94 | 1.5850 | ||
| High | 44.72 | 20.25 | 1.6000 | ||
| Low | 43.78 | 19.14 | 1.5201 | ||
| Last | 44.71 | 20.03 | 1.5600 | ||
| Change | +0.37 | +0.22 | -0.0200 | ||
| % Change | +0.83% | +1.11% | -1.27% | ||
| Volume | 498,200 | 657,300 | 6,400 | ||
| 20-Day Average Volume | 478,640 | 333,225 | 17,125 | ||
| Previous Close | 44.34 | 19.81 | 1.5800 | ||
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.64 | 25.49 | 1.7972 | ||
| 20-Day Raw Stochastic | 9.14% | 10.51% | 8.89% | ||
| 20-Day Relative Strength | 34.44% | 26.93% | 29.55% | ||
| Weighted Alpha | +30.49 | -51.19 | -7.27 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 12/16/24 | -21.79% since 12/16/24 | -9.83% since 12/16/24 | ||
| Low | 43.78 on 12/23/24 | 19.14 on 12/23/24 | 1.5200 on 12/20/24 | ||
| High | 46.00 on 12/17/24 | 25.76 on 12/18/24 | 1.8400 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -14.28% since 11/22/24 | -21.33% since 11/22/24 | -13.81% since 11/22/24 | ||
| Low | 43.78 on 12/23/24 | 19.14 on 12/23/24 | 1.5200 on 12/20/24 | ||
| High | 53.96 on 11/25/24 | 27.61 on 12/09/24 | 1.9700 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -4.10% since 09/23/24 | -36.01% since 09/23/24 | -22.39% since 09/23/24 | ||
| Low | 43.78 on 12/23/24 | 19.14 on 12/23/24 | 1.5200 on 12/20/24 | ||
| High | 53.96 on 11/25/24 | 34.18 on 09/27/24 | 2.4900 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +11.97% since 06/21/24 | -43.11% since 06/21/24 | -22.00% since 06/21/24 | ||
| Low | 39.81 on 06/26/24 | 19.14 on 12/23/24 | 1.5200 on 12/20/24 | ||
| High | 53.96 on 11/25/24 | 38.77 on 07/18/24 | 2.4900 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,415,636 | 563,584 | 13,387 | ||
| Shares Outstanding, K | 54,029 | 28,137 | 8,582 | ||
| Annual Sales | 1,872,990,000 | 1,589,700,000 | 51,030,000 | ||
| Annual Net Income | -200,320,000 | 12,100,000 | 550,000 | ||
| Last Quarter Sales | 426,600,000 | 544,600,000 | 6,510,000 | ||
| Last Quarter Net Income | 40,460,000 | 48,800,000 | -1,800,000 | ||
| 60-Month Beta | 0.85 | 1.07 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 12/05/24 | 1.82 on 12/19/24 | -0.22 on 10/10/24 | ||
| Latest Earnings Date | 12/05/24 | 12/19/24 | 01/13/25 | ||
| Most Recent Dividend | 0.352 on 12/26/24 | 0.200 on 10/31/24 | 0.100 on 02/18/22 | ||
| Next Ex-Dividends Date | 12/26/24 | 01/31/25 | 02/18/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 31.95 | 0.00 | ||