Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

John Wiley Sons Cl B (WLYB)

John Wiley Sons Cl B (WLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.31 unch
on 12/18/24
46.76 -5.24%
on 12/11/24
-5.22 (-10.54%)
since 12/04/24
1-Month
44.31 unch
on 12/18/24
52.90 -16.24%
on 11/25/24
-8.27 (-15.73%)
since 11/14/24
3-Month
44.31 unch
on 12/18/24
52.90 -16.24%
on 11/25/24
-2.25 (-4.83%)
since 09/17/24
6-Month
39.03 +13.53%
on 06/20/24
52.90 -16.24%
on 11/25/24
+5.10 (+13.01%)
since 06/18/24
YTD
30.64 +44.61%
on 01/04/24
52.90 -16.24%
on 11/25/24
+12.15 (+37.78%)
since 12/29/23
52-Week
30.64 +44.61%
on 01/04/24
52.90 -16.24%
on 11/25/24
+10.26 (+30.13%)
since 12/15/23
2-Year
28.35 +56.30%
on 11/27/23
52.90 -16.24%
on 11/25/24
+5.08 (+12.95%)
since 12/16/22
3-Year
28.35 +56.30%
on 11/27/23
58.25 -23.93%
on 01/10/22
-18.61 (-20.35%)
since 12/20/21
5-Year
28.35 +56.30%
on 11/27/23
65.63 -32.49%
on 05/24/21
+3.13 (-9.11%)
since 12/23/19
10-Year
28.35 +56.30%
on 11/01/23
71.40 -37.94%
on 06/01/18
-16.24 (-26.82%)
since 12/01/14
20-Year
25.79 +71.81%
on 11/01/08
71.40 -37.94%
on 06/01/18
+9.71 (+28.06%)
since 12/01/04

52-Week Key Points

52-Week High 52.90
Fibonacci 61.8% 44.40
Last Price 44.31
Fibonacci 50% 41.77
Fibonacci 38.2% 39.14
52-Week Low 30.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.24%
1-Month 1 time -16.24%
3-Month 11 times -16.24%
6-Month 16 times -16.24%
YTD 23 times -16.24%
52-Week 22 times -16.24%
2-Year 14 times -16.24%
3-Year 3 times -23.93%
5-Year 18 times -32.49%
10-Year 6 times -37.94%
20-Year 27 times -37.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 6 times unch
6-Month 1 time +13.53%
YTD 2 times +44.61%
52-Week 5 times +44.61%
2-Year 9 times +56.30%
3-Year 19 times +56.30%
5-Year 11 times +56.30%
10-Year 15 times +56.30%
20-Year 5 times +71.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar