Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | GFL | CLH |
| Company | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 217.51 | 204.00 | 179.05 | 41.10 | 235.00 |
| High | 218.86 | 207.50 | 180.15 | 42.34 | 244.48 |
| Low | 214.50 | 198.51 | 177.63 | 41.10 | 220.10 |
| Last | 214.82 | 198.81 | 177.72 | 42.00 | 235.15 |
| Change | -4.29 | -5.50 | -2.71 | +0.72 | -28.24 |
| % Change | -1.96% | -2.69% | -1.50% | +1.74% | -10.72% |
| Volume | 1,720,700 | 1,391,000 | 852,100 | 2,020,300 | 1,440,000 |
| 20-Day Average Volume | 1,263,705 | 854,325 | 703,825 | 958,965 | 273,815 |
| Previous Close | 219.11 | 204.31 | 180.43 | 41.28 | 263.39 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.27 | 203.04 | 179.90 | 40.86 | 253.93 |
| 20-Day Raw Stochastic | 67.04% | 9.32% | 32.30% | 89.51% | 32.01% |
| 20-Day Relative Strength | 56.30% | 43.95% | 45.21% | 57.82% | 40.05% |
| Weighted Alpha | +23.49 | +24.14 | +26.96 | +40.22 | +44.27 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 10/23/24 | -2.53% since 10/23/24 | -1.46% since 10/23/24 | +0.74% since 10/23/24 | -8.41% since 10/23/24 |
| Low | 206.46 on 10/25/24 | 198.51 on 10/30/24 | 175.04 on 10/24/24 | 39.63 on 10/25/24 | 220.10 on 10/30/24 |
| High | 219.88 on 10/29/24 | 207.50 on 10/30/24 | 181.92 on 10/29/24 | 42.34 on 10/30/24 | 267.11 on 10/29/24 |
| 1-Month | |||||
| %Chg | +3.48% since 09/30/24 | -1.01% since 09/30/24 | -0.62% since 09/30/24 | +5.32% since 09/30/24 | -2.71% since 09/30/24 |
| Low | 204.53 on 10/07/24 | 197.81 on 10/07/24 | 174.80 on 10/07/24 | 39.02 on 10/02/24 | 220.10 on 10/30/24 |
| High | 219.88 on 10/29/24 | 208.54 on 10/15/24 | 183.84 on 10/15/24 | 42.34 on 10/30/24 | 267.11 on 10/29/24 |
| 3-Month | |||||
| %Chg | +6.82% since 07/30/24 | +3.35% since 07/30/24 | +0.77% since 07/30/24 | +9.63% since 07/30/24 | +4.78% since 07/30/24 |
| Low | 200.25 on 08/05/24 | 192.64 on 07/31/24 | 173.62 on 08/05/24 | 37.00 on 08/01/24 | 220.00 on 08/05/24 |
| High | 219.88 on 10/29/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 267.11 on 10/29/24 |
| 6-Month | |||||
| %Chg | +3.27% since 04/30/24 | +3.71% since 04/30/24 | +9.64% since 04/30/24 | +31.66% since 04/30/24 | +24.12% since 04/30/24 |
| Low | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 192.51 on 05/01/24 |
| High | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 | 267.11 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,221,448 | 62,439,856 | 45,862,424 | 15,814,638 | 12,691,748 |
| Shares Outstanding, K | 401,366 | 314,068 | 258,060 | 376,539 | 53,973 |
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 5,402,000,000 | 4,048,000,000 | 2,338,490,000 | 1,505,240,000 | 1,552,720,000 |
| Last Quarter Net Income | 680,000,000 | 511,500,000 | 308,050,000 | -344,310,000 | 133,280,000 |
| 60-Month Beta | 0.74 | 0.69 | 0.72 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 0.21 on 07/31/24 | 2.12 on 10/30/24 |
| Latest Earnings Date | 10/28/24 | 10/29/24 | 10/23/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.285 on 08/07/24 | 0.014 on 10/16/24 | N/A |
| Next Ex-Dividends Date | 09/13/24 | 01/02/25 | 11/07/24 | 10/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 32.53 | 38.07 | 84.24 | 36.33 |