Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 217.51 204.00 179.05 41.10 235.00
High 218.86 207.50 180.15 42.34 244.48
Low 214.50 198.51 177.63 41.10 220.10
Last 214.82 198.81 177.72 42.00 235.15
Change -4.29 -5.50 -2.71 +0.72 -28.24
% Change -1.96% -2.69% -1.50% +1.74% -10.72%
Volume 1,720,700 1,391,000 852,100 2,020,300 1,440,000
20-Day Average Volume 1,263,705 854,325 703,825 958,965 273,815
Previous Close 219.11 204.31 180.43 41.28 263.39
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 211.27 203.04 179.90 40.86 253.93
20-Day Raw Stochastic 67.04% 9.32% 32.30% 89.51% 32.01%
20-Day Relative Strength 56.30% 43.95% 45.21% 57.82% 40.05%
Weighted Alpha +23.49 +24.14 +26.96 +40.22 +44.27
Today's Opinion 100% Buy 24% Buy 24% Buy 100% Buy 48% Buy
Previous Opinion 100% Buy 72% Buy 56% Buy 88% Buy 100% Buy
Last Month's Opinion Hold 56% Buy 56% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +1.43% since 10/23/24 -2.53% since 10/23/24 -1.46% since 10/23/24 +0.74% since 10/23/24 -8.41% since 10/23/24
Low 206.46 on 10/25/24 198.51 on 10/30/24 175.04 on 10/24/24 39.63 on 10/25/24 220.10 on 10/30/24
High 219.88 on 10/29/24 207.50 on 10/30/24 181.92 on 10/29/24 42.34 on 10/30/24 267.11 on 10/29/24
1-Month  
%Chg +3.48% since 09/30/24 -1.01% since 09/30/24 -0.62% since 09/30/24 +5.32% since 09/30/24 -2.71% since 09/30/24
Low 204.53 on 10/07/24 197.81 on 10/07/24 174.80 on 10/07/24 39.02 on 10/02/24 220.10 on 10/30/24
High 219.88 on 10/29/24 208.54 on 10/15/24 183.84 on 10/15/24 42.34 on 10/30/24 267.11 on 10/29/24
3-Month  
%Chg +6.82% since 07/30/24 +3.35% since 07/30/24 +0.77% since 07/30/24 +9.63% since 07/30/24 +4.78% since 07/30/24
Low 200.25 on 08/05/24 192.64 on 07/31/24 173.62 on 08/05/24 37.00 on 08/01/24 220.00 on 08/05/24
High 219.88 on 10/29/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24 267.11 on 10/29/24
6-Month  
%Chg +3.27% since 04/30/24 +3.71% since 04/30/24 +9.64% since 04/30/24 +31.66% since 04/30/24 +24.12% since 04/30/24
Low 196.59 on 07/26/24 180.91 on 05/30/24 160.34 on 05/30/24 30.57 on 05/29/24 192.51 on 05/01/24
High 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24 267.11 on 10/29/24
Key Statistics  
Market Capitalization, $K 86,221,448 62,439,856 45,862,424 15,814,638 12,691,748
Shares Outstanding, K 401,366 314,068 258,060 376,539 53,973
Annual Sales 20,426,000,000 14,964,500,000 8,021,950,000 5,567,480,000 5,409,150,000
Annual Net Income 2,304,000,000 1,731,000,000 762,800,000 33,630,000 377,860,000
Last Quarter Sales 5,402,000,000 4,048,000,000 2,338,490,000 1,505,240,000 1,552,720,000
Last Quarter Net Income 680,000,000 511,500,000 308,050,000 -344,310,000 133,280,000
60-Month Beta 0.74 0.69 0.72 1.16 1.20
Per-Share Information  
Most Recent Earnings 1.96 on 10/28/24 1.81 on 10/29/24 1.35 on 10/23/24 0.21 on 07/31/24 2.12 on 10/30/24
Latest Earnings Date 10/28/24 10/29/24 10/23/24 11/06/24 10/30/24
Most Recent Dividend 0.750 on 09/13/24 0.580 on 10/02/24 0.285 on 08/07/24 0.014 on 10/16/24 N/A
Next Ex-Dividends Date 09/13/24 01/02/25 11/07/24 10/16/24 N/A
Ratios  
Price/Earnings ttm 30.14 32.53 38.07 84.24 36.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar