Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | XYL | PNR |
| Company | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc | Pentair Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.51 | 208.50 | 182.95 | 121.73 | 105.31 |
| High | 221.53 | 209.61 | 184.21 | 122.68 | 106.37 |
| Low | 217.25 | 207.20 | 182.48 | 121.01 | 104.70 |
| Last | 217.90 | 208.04 | 183.50 | 121.78 | 105.92 |
| Change | -3.82 | -1.42 | -0.23 | +0.15 | +0.06 |
| % Change | -1.72% | -0.68% | -0.13% | +0.12% | +0.06% |
| Volume | 1,796,700 | 984,300 | 1,312,100 | 1,831,200 | 1,161,900 |
| 20-Day Average Volume | 1,543,215 | 937,320 | 908,665 | 1,387,940 | 1,544,385 |
| Previous Close | 221.72 | 209.46 | 183.73 | 121.63 | 105.86 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.46 | 204.96 | 180.80 | 126.01 | 101.40 |
| 20-Day Raw Stochastic | 56.13% | 56.18% | 63.81% | 15.83% | 83.30% |
| 20-Day Relative Strength | 54.16% | 54.43% | 54.39% | 35.51% | 70.73% |
| Weighted Alpha | +23.94 | +28.21 | +30.67 | +8.90 | +69.78 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/08/24 | -1.68% since 11/08/24 | -0.29% since 11/08/24 | -2.08% since 11/08/24 | +1.50% since 11/08/24 |
| Low | 217.25 on 11/15/24 | 207.20 on 11/15/24 | 182.48 on 11/15/24 | 121.01 on 11/15/24 | 103.90 on 11/12/24 |
| High | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 126.03 on 11/12/24 | 107.78 on 11/13/24 |
| 1-Month | |||||
| %Chg | +1.92% since 10/15/24 | +0.75% since 10/15/24 | +0.81% since 10/15/24 | -10.90% since 10/15/24 | +7.54% since 10/15/24 |
| Low | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 | 96.64 on 10/23/24 |
| High | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 138.50 on 10/17/24 | 107.78 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.31% since 08/15/24 | +2.54% since 08/15/24 | +0.26% since 08/15/24 | -8.57% since 08/15/24 | +24.99% since 08/15/24 |
| Low | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 | 83.58 on 08/20/24 |
| High | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 138.50 on 10/17/24 | 107.78 on 11/13/24 |
| 6-Month | |||||
| %Chg | +4.26% since 05/15/24 | +11.27% since 05/15/24 | +10.70% since 05/15/24 | -15.31% since 05/15/24 | +24.49% since 05/15/24 |
| Low | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 | 72.63 on 06/26/24 |
| High | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.30 on 11/13/24 | 146.08 on 05/21/24 | 107.78 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,457,648 | 65,148,140 | 47,354,008 | 29,585,842 | 17,501,268 |
| Shares Outstanding, K | 401,366 | 313,152 | 258,060 | 242,945 | 165,231 |
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 | 4,104,500,000 |
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 | 622,700,000 |
| Last Quarter Sales | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 | 993,400,000 |
| Last Quarter Net Income | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 | 139,600,000 |
| 60-Month Beta | 0.74 | 0.70 | 0.72 | 1.05 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 | 1.09 on 10/22/24 |
| Latest Earnings Date | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 | 10/22/24 |
| Most Recent Dividend | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 | 0.230 on 10/18/24 |
| Next Ex-Dividends Date | 12/06/24 | 01/02/25 | 11/07/24 | 08/29/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 33.35 | 38.76 | 29.74 | 25.69 |