Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | MPLX | PBA |
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.80 | 42.92 | 28.10 | 47.79 | 42.47 |
| High | 59.17 | 42.98 | 28.27 | 47.79 | 42.67 |
| Low | 58.36 | 42.43 | 27.77 | 47.29 | 42.10 |
| Last | 58.70 | 42.79 | 28.00 | 47.58 | 42.47 |
| Change | +0.10 | -0.19 | -0.08 | -0.09 | +0.05 |
| % Change | +0.17% | -0.44% | -0.28% | -0.19% | +0.12% |
| Volume | 6,926,700 | 3,051,200 | 11,950,200 | 1,336,100 | 740,600 |
| 20-Day Average Volume | 6,356,595 | 4,129,600 | 14,589,710 | 2,187,670 | 861,120 |
| Previous Close | 58.60 | 42.98 | 28.08 | 47.67 | 42.42 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.72 | 41.70 | 26.04 | 45.63 | 41.79 |
| 20-Day Raw Stochastic | 93.85% | 85.14% | 93.61% | 95.06% | 89.44% |
| 20-Day Relative Strength | 76.64% | 60.46% | 75.94% | 66.48% | 56.84% |
| Weighted Alpha | +75.31 | +27.77 | +73.76 | +33.54 | +29.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 11/13/24 | +0.71% since 11/13/24 | +4.48% since 11/13/24 | +4.27% since 11/13/24 | +2.31% since 11/13/24 |
| Low | 55.20 on 11/15/24 | 41.90 on 11/15/24 | 26.64 on 11/14/24 | 45.68 on 11/14/24 | 41.16 on 11/15/24 |
| High | 59.17 on 11/20/24 | 43.31 on 11/14/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 | 42.67 on 11/20/24 |
| 1-Month | |||||
| %Chg | +12.11% since 10/18/24 | +1.93% since 10/18/24 | +12.22% since 10/18/24 | +7.31% since 10/18/24 | -1.35% since 10/18/24 |
| Low | 51.46 on 10/29/24 | 39.84 on 11/01/24 | 23.97 on 11/04/24 | 43.54 on 10/28/24 | 39.59 on 11/06/24 |
| High | 59.17 on 11/20/24 | 43.31 on 11/14/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 | 43.26 on 10/21/24 |
| 3-Month | |||||
| %Chg | +32.45% since 08/20/24 | +9.58% since 08/20/24 | +33.14% since 08/20/24 | +13.15% since 08/20/24 | +9.86% since 08/20/24 |
| Low | 43.98 on 09/11/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 | 38.72 on 08/21/24 |
| High | 59.17 on 11/20/24 | 43.31 on 11/14/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 | 43.44 on 10/17/24 |
| 6-Month | |||||
| %Chg | +41.65% since 05/20/24 | +16.34% since 05/20/24 | +41.13% since 05/20/24 | +16.45% since 05/20/24 | +14.17% since 05/20/24 |
| Low | 39.88 on 05/24/24 | 34.60 on 06/20/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 | 35.77 on 06/17/24 |
| High | 59.17 on 11/20/24 | 43.31 on 11/14/24 | 28.27 on 11/20/24 | 47.79 on 11/20/24 | 43.44 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,556,008 | 93,198,808 | 62,205,916 | 48,475,076 | 24,655,110 |
| Shares Outstanding, K | 1,219,012 | 2,178,051 | 2,221,640 | 1,018,812 | 580,530 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,653,000,000 | 10,908,510,000 | 3,699,000,000 | 2,972,000,000 | 1,351,650,000 |
| Last Quarter Net Income | 706,000,000 | 1,019,600,000 | 625,000,000 | 1,037,000,000 | 280,740,000 |
| 60-Month Beta | 1.03 | 0.93 | 0.91 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/24 | 0.40 on 11/01/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 | 0.44 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 11/01/24 | 01/15/25 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | 0.475 on 09/13/24 | 0.658 on 11/15/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/15/24 | 10/31/24 | 11/08/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 21.82 | 25.07 | 11.24 | 17.53 |