Wmih Corp (WMIH)
1.31 -0.03 (-1.87%) 10/10/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Oct 10th, 2018
Results
download Want to compare other data? Select Fields| Symbol | WMIH | TIPT | EHTH | ||
| Company | Wmih Corp | Tiptree Financial Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.34 | 21.96 | 6.11 | ||
| High | 1.34 | 23.19 | 6.23 | ||
| Low | 1.28 | 21.96 | 5.99 | ||
| Last | 1.31 | 22.31 | 6.07 | ||
| Change | -0.03 | +0.29 | -0.07 | ||
| % Change | -1.87% | +1.32% | -1.14% | ||
| Volume | 6,257,200 | 181,800 | 130,300 | ||
| 20-Day Average Volume | 5,556,720 | 229,485 | 192,565 | ||
| Previous Close | 1.34 | 22.02 | 6.14 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 22.97 | 6.56 | ||
| 20-Day Raw Stochastic | 11.54% | 30.45% | 32.23% | ||
| 20-Day Relative Strength | 39.62% | 49.91% | 36.62% | ||
| Weighted Alpha | -6.20 | +34.09 | -0.36 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 10/03/18 | +6.54% since 04/08/25 | +2.71% since 04/08/25 | ||
| Low | 1.28 on 10/10/18 | 20.58 on 04/09/25 | 5.68 on 04/11/25 | ||
| High | 1.41 on 10/05/18 | 23.19 on 04/15/25 | 6.59 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -10.27% since 09/10/18 | -1.15% since 03/14/25 | -22.48% since 03/14/25 | ||
| Low | 1.28 on 10/10/18 | 20.30 on 04/07/25 | 5.33 on 04/07/25 | ||
| High | 1.54 on 09/14/18 | 26.90 on 03/26/25 | 8.09 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/10/18 | +11.38% since 01/15/25 | -37.68% since 01/15/25 | ||
| Low | 1.26 on 08/07/18 | 18.25 on 02/25/25 | 5.33 on 04/07/25 | ||
| High | 1.67 on 08/21/18 | 26.90 on 03/26/25 | 11.36 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -9.03% since 04/10/18 | +11.66% since 10/15/24 | +34.89% since 10/15/24 | ||
| Low | 1.26 on 08/07/18 | 18.25 on 02/25/25 | 4.16 on 11/06/24 | ||
| High | 1.67 on 08/21/18 | 26.90 on 03/26/25 | 11.36 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,825 | 820,443 | 183,850 | ||
| Shares Outstanding, K | 216,660 | 37,259 | 29,943 | ||
| Annual Sales | 7,890,000 | 2,042,850,000 | 532,410,000 | ||
| Annual Net Income | 25,880,000 | 53,370,000 | 10,060,000 | ||
| Last Quarter Sales | 3,080,000 | 503,600,000 | 315,180,000 | ||
| Last Quarter Net Income | -2,000,000 | 19,550,000 | 97,480,000 | ||
| 60-Month Beta | -1.19 | 1.19 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/26/25 | 2.32 on 02/26/25 | ||
| Latest Earnings Date | 11/08/18 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.060 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 0.00 | ||