Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.42 | 56.44 | 64.29 | ||
| High | 82.42 | 56.79 | 65.91 | ||
| Low | 82.42 | 56.17 | 64.07 | ||
| Last | 82.42 | 56.27 | 64.67 | ||
| Change | -0.03 | -0.30 | +0.43 | ||
| % Change | -0.04% | -0.53% | +0.67% | ||
| Volume | 11,819 | 3,043,000 | 93,500 | ||
| 20-Day Average Volume | 10,545,841 | 2,931,770 | 63,265 | ||
| Previous Close | 82.45 | 56.57 | 64.24 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.60 | 56.29 | 64.68 | ||
| 20-Day Raw Stochastic | 76.83% | 40.88% | 44.55% | ||
| 20-Day Relative Strength | 59.64% | 52.65% | 46.16% | ||
| Weighted Alpha | +53.82 | +25.23 | +2.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/29/24 | -1.47% since 10/28/24 | +0.54% since 10/28/24 | ||
| Low | 81.22 on 10/31/24 | 55.60 on 10/30/24 | 62.75 on 10/31/24 | ||
| High | 82.90 on 11/04/24 | 57.24 on 10/29/24 | 65.91 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +1.83% since 10/04/24 | +0.68% since 10/04/24 | -2.61% since 10/04/24 | ||
| Low | 78.98 on 10/07/24 | 54.88 on 10/14/24 | 62.75 on 10/31/24 | ||
| High | 83.34 on 10/23/24 | 58.28 on 10/25/24 | 67.06 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +21.94% since 08/05/24 | +3.57% since 08/02/24 | -11.35% since 08/02/24 | ||
| Low | 66.67 on 08/08/24 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | ||
| High | 83.34 on 10/23/24 | 58.28 on 10/25/24 | 71.63 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +37.78% since 05/03/24 | +2.72% since 05/03/24 | +2.37% since 05/03/24 | ||
| Low | 59.39 on 05/06/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
| High | 83.34 on 10/23/24 | 58.28 on 10/25/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,753,792 | 40,710,560 | 1,739,494 | ||
| Shares Outstanding, K | 8,038,251 | 723,486 | 26,898 | ||
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | ||
| Last Quarter Net Income | 4,501,000,000 | 466,000,000 | 26,260,000 | ||
| 60-Month Beta | 0.51 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | ||
| Latest Earnings Date | 11/19/24 | 12/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.53 | 12.17 | 18.57 | ||