Walmart Inc (WMT)
93.22 +2.03 (+2.23%) 04/17/25 [NYSE]
92.95 x 100 93.00 x 100
Realtime by (Cboe BZX)
92.95 x 100 93.00 x 100
Realtime 92.95 -0.27 (-0.29%) 19:53 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | ||
| Company | Walmart Inc | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.83 | 68.90 | 80.33 | ||
| High | 93.87 | 71.68 | 82.76 | ||
| Low | 91.62 | 68.83 | 80.33 | ||
| Last | 93.22 | 71.22 | 82.46 | ||
| Change | +2.03 | +2.21 | +1.68 | ||
| % Change | +2.23% | +3.20% | +2.08% | ||
| Volume | 21,393,900 | 11,604,900 | 75,100 | ||
| 20-Day Average Volume | 27,186,314 | 8,986,395 | 138,920 | ||
| Previous Close | 91.19 | 69.01 | 80.78 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.14 | 67.36 | 78.55 | ||
| 20-Day Raw Stochastic | 82.68% | 90.84% | 90.00% | ||
| 20-Day Relative Strength | 54.26% | 62.04% | 60.70% | ||
| Weighted Alpha | +47.97 | +34.14 | +33.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/10/25 | +4.89% since 04/10/25 | +1.22% since 04/10/25 | ||
| Low | 90.01 on 04/11/25 | 66.86 on 04/11/25 | 77.18 on 04/11/25 | ||
| High | 96.03 on 04/15/25 | 71.68 on 04/17/25 | 82.76 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +6.59% since 03/17/25 | +7.28% since 03/17/25 | +3.04% since 03/17/25 | ||
| Low | 79.81 on 04/07/25 | 64.18 on 03/25/25 | 74.00 on 03/26/25 | ||
| High | 96.03 on 04/15/25 | 71.93 on 04/04/25 | 83.40 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +1.39% since 01/17/25 | +22.04% since 01/17/25 | +23.87% since 01/17/25 | ||
| Low | 79.81 on 04/07/25 | 58.15 on 01/23/25 | 62.25 on 01/23/25 | ||
| High | 105.30 on 02/14/25 | 71.93 on 04/04/25 | 83.40 on 04/09/25 | ||
| 6-Month | |||||
| %Chg | +15.24% since 10/17/24 | +25.96% since 10/17/24 | +23.44% since 10/17/24 | ||
| Low | 79.81 on 04/07/25 | 55.60 on 10/30/24 | 62.25 on 01/23/25 | ||
| High | 105.30 on 02/14/25 | 71.93 on 04/04/25 | 83.40 on 04/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,330,816 | 47,068,800 | 2,218,009 | ||
| Shares Outstanding, K | 8,016,850 | 660,893 | 26,898 | ||
| Annual Sales | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 19,436,000,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 180,554,000,000 | 34,308,000,000 | 1,245,870,000 | ||
| Last Quarter Net Income | 5,254,000,000 | 634,000,000 | 34,680,000 | ||
| 60-Month Beta | 0.69 | 0.60 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/20/25 | 1.14 on 03/06/25 | 1.29 on 02/25/25 | ||
| Latest Earnings Date | 05/15/25 | 03/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.235 on 03/21/25 | 0.320 on 02/14/25 | 0.340 on 02/18/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/15/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 15.40 | 19.75 | ||