Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.90 | 59.31 | 64.84 | 65.85 | 33.01 |
| High | 97.46 | 60.53 | 66.45 | 67.99 | 33.96 |
| Low | 94.82 | 59.26 | 64.84 | 65.84 | 33.01 |
| Last | 97.40 | 60.48 | 66.21 | 66.84 | 33.78 |
| Change | +2.64 | +1.78 | +1.94 | +1.21 | +0.51 |
| % Change | +2.79% | +3.03% | +3.02% | +1.84% | +1.53% |
| Volume | 18,880,600 | 4,123,400 | 85,500 | 116,400 | 25,500 |
| 20-Day Average Volume | 14,598,200 | 5,464,725 | 69,550 | 124,490 | 28,030 |
| Previous Close | 94.76 | 58.70 | 64.27 | 65.63 | 33.27 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.12 | 59.96 | 66.63 | 64.24 | 32.00 |
| 20-Day Raw Stochastic | 99.24% | 47.01% | 55.62% | 80.57% | 95.94% |
| 20-Day Relative Strength | 67.41% | 53.19% | 45.44% | 52.47% | 59.15% |
| Weighted Alpha | +74.34 | +27.86 | +6.18 | -17.41 | +32.66 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 01/17/25 | +3.63% since 01/17/25 | -0.54% since 01/17/25 | +5.98% since 01/17/25 | +5.40% since 01/17/25 |
| Low | 92.31 on 01/21/25 | 58.15 on 01/23/25 | 62.25 on 01/23/25 | 62.39 on 01/22/25 | 32.10 on 01/21/25 |
| High | 97.46 on 01/27/25 | 60.53 on 01/27/25 | 67.40 on 01/21/25 | 67.99 on 01/27/25 | 33.96 on 01/27/25 |
| 1-Month | |||||
| %Chg | +6.26% since 12/27/24 | -2.98% since 12/27/24 | -2.79% since 12/27/24 | +2.33% since 12/27/24 | +7.10% since 12/27/24 |
| Low | 89.52 on 01/02/25 | 58.12 on 01/17/25 | 62.25 on 01/23/25 | 62.07 on 01/13/25 | 29.64 on 01/08/25 |
| High | 97.46 on 01/27/25 | 62.28 on 01/03/25 | 68.91 on 01/03/25 | 67.99 on 01/27/25 | 33.96 on 01/27/25 |
| 3-Month | |||||
| %Chg | +18.05% since 10/25/24 | +5.42% since 10/25/24 | +3.32% since 10/25/24 | +8.47% since 10/25/24 | +13.39% since 10/25/24 |
| Low | 81.22 on 10/31/24 | 55.60 on 10/30/24 | 62.25 on 01/23/25 | 61.03 on 10/29/24 | 28.33 on 10/30/24 |
| High | 97.46 on 01/27/25 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | 75.63 on 11/25/24 | 33.99 on 11/12/24 |
| 6-Month | |||||
| %Chg | +39.58% since 07/26/24 | +11.44% since 07/26/24 | -11.63% since 07/26/24 | -16.17% since 07/26/24 | +10.54% since 07/26/24 |
| Low | 66.67 on 08/08/24 | 50.69 on 09/11/24 | 62.25 on 01/23/25 | 59.73 on 10/10/24 | 26.37 on 08/06/24 |
| High | 97.46 on 01/27/25 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 | 33.99 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,243,648 | 42,475,676 | 1,728,734 | 1,246,576 | 491,098 |
| Shares Outstanding, K | 8,033,386 | 723,606 | 26,898 | 18,994 | 14,761 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,639,610,000 | 2,236,570,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 105,540,000 | 50,460,000 |
| Last Quarter Sales | 169,588,000,000 | 33,634,000,000 | 1,186,230,000 | 1,397,530,000 | 557,700,000 |
| Last Quarter Net Income | 4,577,000,000 | 618,000,000 | 25,840,000 | -1,470,000 | 12,800,000 |
| 60-Month Beta | 0.55 | 0.48 | 0.52 | 0.76 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/19/24 | 0.98 on 12/05/24 | 0.96 on 11/05/24 | -0.08 on 12/27/24 | 0.86 on 12/03/24 |
| Latest Earnings Date | 02/20/25 | 03/06/25 | 02/25/25 | 02/13/25 | 03/04/25 |
| Most Recent Dividend | 0.207 on 12/13/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.165 on 01/09/25 | 0.250 on 01/02/25 |
| Next Ex-Dividends Date | 12/13/24 | 11/15/24 | 11/12/24 | 01/09/25 | 01/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.29 | 12.52 | 17.82 | 11.58 | 9.17 |