Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 64.42 | 54.34 | 68.13 | 75.61 | 30.74 |
| High | 64.76 | 54.45 | 68.17 | 75.70 | 30.74 |
| Low | 63.87 | 53.72 | 65.55 | 73.04 | 29.79 |
| Last | 64.18 | 53.89 | 65.74 | 73.48 | 29.97 |
| Change | -0.47 | -0.31 | -2.79 | -2.44 | -0.66 |
| % Change | -0.73% | -0.57% | -4.07% | -3.21% | -2.15% |
| Volume | 14,916,853 | 3,913,884 | 98,909 | 78,531 | 22,256 |
| 20-Day Average Volume | 18,102,322 | 4,615,388 | 88,583 | 78,015 | 22,161 |
| Previous Close | 64.65 | 54.20 | 68.53 | 75.92 | 30.63 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.59 | 55.14 | 64.94 | 73.23 | 29.03 |
| 20-Day Raw Stochastic | 86.56% | 1.00% | 51.82% | 54.95% | 81.66% |
| 20-Day Relative Strength | 67.46% | 43.69% | 54.96% | 48.93% | 64.52% |
| Weighted Alpha | +33.34 | +17.00 | +8.27 | -11.46 | +45.31 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 05/13/24 | -2.62% since 05/13/24 | +0.54% since 05/13/24 | +0.12% since 05/13/24 | +1.37% since 05/13/24 |
| Low | 59.44 on 05/14/24 | 53.72 on 05/20/24 | 65.93 on 05/20/24 | 73.69 on 05/14/24 | 29.56 on 05/14/24 |
| High | 64.88 on 05/17/24 | 55.39 on 05/14/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | +7.56% since 04/19/24 | -4.98% since 04/19/24 | +2.36% since 04/19/24 | -1.99% since 04/19/24 | +9.76% since 04/19/24 |
| Low | 58.56 on 04/23/24 | 53.72 on 05/20/24 | 62.46 on 04/23/24 | 69.62 on 05/09/24 | 26.86 on 04/23/24 |
| High | 64.88 on 05/17/24 | 57.23 on 04/23/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +9.23% since 02/20/24 | +11.99% since 02/20/24 | +6.79% since 02/20/24 | -3.12% since 02/20/24 | +18.08% since 02/20/24 |
| Low | 57.60 on 02/21/24 | 46.96 on 02/22/24 | 59.58 on 02/22/24 | 69.62 on 05/09/24 | 25.11 on 02/22/24 |
| High | 64.88 on 05/17/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 78.41 on 03/04/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +23.69% since 11/20/23 | +25.24% since 11/20/23 | +8.27% since 11/20/23 | -8.59% since 11/20/23 | +23.83% since 11/20/23 |
| Low | 49.85 on 12/11/23 | 42.54 on 11/21/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 24.16 on 11/21/23 |
| High | 64.88 on 05/17/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,952,800 | 39,115,488 | 1,843,457 | 1,442,024 | 452,803 |
| Shares Outstanding, K | 8,058,048 | 721,688 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 | 575,580,000 |
| Last Quarter Net Income | 5,494,000,000 | 736,000,000 | 23,170,000 | 31,900,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/16/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 11.44 | 18.33 | 8.34 | 8.83 |