Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | MBLY | MGA | ALSN |
| Company | Wabash National Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.27 | 420.93 | 20.01 | 42.00 | 108.50 |
| High | 17.51 | 423.16 | 20.43 | 42.27 | 109.39 |
| Low | 16.82 | 416.88 | 19.34 | 41.16 | 106.83 |
| Last | 16.98 | 416.42 | 20.03 | 41.25 | 107.71 |
| Change | -0.15 | -8.42 | +0.11 | -0.54 | -0.35 |
| % Change | -0.88% | -1.98% | +0.55% | -1.29% | -0.32% |
| Volume | 322,755 | 255,326 | 4,875,612 | 437,701 | 210,790 |
| 20-Day Average Volume | 544,240 | 249,797 | 6,730,381 | 1,367,309 | 598,185 |
| Previous Close | 17.13 | 424.84 | 19.92 | 41.79 | 108.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.27 | 437.24 | 18.29 | 43.46 | 111.87 |
| 20-Day Raw Stochastic | 9.70% | 4.11% | 80.45% | 5.34% | 9.03% |
| 20-Day Relative Strength | 38.40% | 37.66% | 62.12% | 40.84% | 42.91% |
| Weighted Alpha | -35.15 | +13.88 | -26.72 | -24.01 | +81.31 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 12/24/24 | -3.55% since 12/24/24 | +5.20% since 12/24/24 | -2.56% since 12/24/24 | -1.57% since 12/24/24 |
| Low | 16.82 on 01/02/25 | 416.88 on 01/02/25 | 18.55 on 12/26/24 | 41.13 on 12/30/24 | 106.58 on 12/30/24 |
| High | 17.69 on 12/27/24 | 435.14 on 12/26/24 | 20.79 on 12/31/24 | 42.60 on 12/26/24 | 111.16 on 12/26/24 |
| 1-Month | |||||
| %Chg | -13.67% since 12/02/24 | -4.30% since 12/02/24 | +14.58% since 12/02/24 | -8.72% since 12/02/24 | -7.98% since 12/02/24 |
| Low | 16.55 on 12/23/24 | 416.88 on 01/02/25 | 16.36 on 12/10/24 | 41.00 on 12/20/24 | 106.30 on 12/19/24 |
| High | 20.63 on 12/11/24 | 458.48 on 12/06/24 | 20.79 on 12/31/24 | 47.22 on 12/05/24 | 118.81 on 12/05/24 |
| 3-Month | |||||
| %Chg | -6.63% since 10/02/24 | -8.44% since 10/02/24 | +50.04% since 10/02/24 | +0.10% since 10/02/24 | +10.45% since 10/02/24 |
| Low | 15.94 on 10/24/24 | 416.88 on 01/02/25 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 95.43 on 10/03/24 |
| High | 20.63 on 12/11/24 | 491.30 on 10/28/24 | 20.79 on 12/31/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -22.12% since 07/02/24 | +1.02% since 07/02/24 | -28.56% since 07/02/24 | -2.66% since 07/02/24 | +43.24% since 07/02/24 |
| Low | 15.94 on 10/24/24 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 73.80 on 07/05/24 |
| High | 24.03 on 07/16/24 | 498.23 on 09/03/24 | 28.73 on 07/08/24 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 742,363 | 78,489,192 | 16,156,116 | 11,915,040 | 9,360,481 |
| Shares Outstanding, K | 43,337 | 184,750 | 811,050 | 285,117 | 86,623 |
| Annual Sales | 2,536,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 231,250,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 464,040,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -330,170,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.54 | 0.95 | 0.44 | 1.61 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/24/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 02/06/25 | 02/06/25 | 01/23/25 | 02/14/25 | 02/11/25 |
| Most Recent Dividend | 0.080 on 10/10/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 01/09/25 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 49.57 | 182.45 | 8.28 | 13.16 |