Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Wonderfi Technologies Inc (WONDF)

Wonderfi Technologies Inc (WONDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1531 +0.0001 (+0.07%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1531 unch (unch) 15:38 ET
Quote Overview for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1505
Day High
0.1656
Open 0.1656
Previous Close 0.1530 0.1530
Volume 127,600 127,600
Avg Vol 295,310 295,310
Stochastic %K 85.12% 85.12%
Weighted Alpha -22.08 -22.08
5-Day Change +0.0081 (+5.59%) +0.0081 (+5.59%)
52-Week Range 0.0861 - 0.2859 0.0861 - 0.2859
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1150 +33.13%
on 04/09/25
Period Open: 0.1478
0.1656 -7.55%
on 04/29/25
+0.0053 (+3.59%)
since 03/28/25
3-Month
0.1150 +33.13%
on 04/09/25
Period Open: 0.2057
0.2217 -30.94%
on 01/30/25
-0.0526 (-25.57%)
since 01/29/25
52-Week
0.0861 +77.82%
on 10/04/24
Period Open: 0.1920
0.2859 -46.45%
on 01/17/25
-0.0389 (-20.26%)
since 04/29/24

Most Recent Stories

More News
WonderFi Provides Update on WonderFi Labs and Investment Portfolio

(April 14, 2025) - WonderFi Technologies Inc. (TSX:WNDR) (OTCQB:WONDF) (WKN:A3C166) ("WonderFi"or the "Company"), a global leader in centralized and decentralized financial

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
^BTCUSDT : 94,657.04 (-0.19%)
^BTCUSD : 94,729.14 (-0.15%)
WonderFi Provides Update on WonderFi Labs and Investment Portfolio

WonderFi Labs' Wonder Chain Named A Lead Sponsor of Blockchain Futurist Conference, Canada's Leading Crypto Event'Wonder to the Future' Hackathon to Build Next-Gen Applications on Wonder ChainStrategic...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
WonderFi Reports Record Fourth Quarter and Full Year 2024 Results

(March 31, 2025) - WonderFi Technologies Inc. (TSX:WNDR) (OTCQB:WONDF) (WKN:A3C166) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
WonderFi Reports Record Fourth Quarter and Full Year 2024 Results

Record yearly revenue and interest income of $62.1 million, an increase of 108% compared with Fiscal Year 2023Processed over $3.57 billion in crypto trading volumes in Fiscal Year 2024, an increase of...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
WonderFi Technologies Inc. and Eightcap Announce Letter of Intent to Offer Multi-Asset Trading for Bitbuy and Coinsquare

(March 5, 2025) - WonderFi Technologies Inc. (TSX:WNDR) (OTCQB:WONDF) (WKN:A3C166) (the "Company" or "WonderFi"), a global leader in centralized and decentralized financial

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
WonderFi Technologies Inc. and Eightcap Announce Letter of Intent to Offer Multi-Asset Trading for Bitbuy and Coinsquare

Through Eightcap, Bitbuy and Coinsquare intend to expand their offering by giving users access to popular financial markets - including Equities, Indices, Commodities, and FXThe offering is subject to...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
WonderFi Labs Launches Wonder Wallet and Layer-2 Blockchain on ZKsync, Pioneering Mainstream Onchain Finance Adoption

WonderFi provides access to DeFi through ZKsync's Ethereum-level security, with scalability and cost-efficiencyThe Wonder Wallet is now available on Android and iOS in select markets, while the Wonder...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
WonderFi Provides January 2025 and Other Corporate Updates

Momentum continues in first month of 2025 with estimated revenues and interest income in the range of $7.75 - $8.25 millionStrong continued performance driven by significant increases in trading volumes,...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
BTCS Unveils Strategic Partnership with Figment and WonderFi Leading its Staker Protection Plan

Silver Spring, Maryland--(Newsfile Corp. - February 18, 2025) - BTCS Inc. (NASDAQ: BTCS) ("BTCS" or the "Company"), a leader in blockchain infrastructure and technology, is pleased to announce its partnership...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)
BTCS : 1.7900 (+1.70%)
WonderFi Announces the Launch of Bitcoin.ca: Canada's Premier Bitcoin Investor Education Platform

Bitcoin.ca is live as of today, offering investor education content about Bitcoin for individuals and corporationsSite roadmap will focus on becoming Canada's top search engine ranked resource for Bitcoin-related...

WONDF : 0.1531 (+0.07%)
WNDR.TO : 0.2150 (unch)

Key Turning Points

3rd Resistance Point 0.1774
2nd Resistance Point 0.1715
1st Resistance Point 0.1623
Last Price 0.1531
1st Support Level 0.1472
2nd Support Level 0.1413
3rd Support Level 0.1321

See More

52-Week High 0.2859
Fibonacci 61.8% 0.2096
Fibonacci 50% 0.1860
Fibonacci 38.2% 0.1624
Last Price 0.1531
52-Week Low 0.0861

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective