W.P. Carey & Company Llc (WPC)
59.69 x 1 63.22 x 1
Post-market by (Cboe BZX)
60.76 +0.14 (+0.23%) 04/28/25 [NYSE]
59.69 x 1 63.22 x 1
Post-market 60.23 -0.53 (-0.87%) 16:34 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WPC | GLPI | DOC | ||
| Company | W.P. Carey & Company Llc | Gaming & Leisure | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.56 | 47.52 | 17.79 | ||
| High | 60.96 | 47.95 | 17.84 | ||
| Low | 60.02 | 46.98 | 17.53 | ||
| Last | 60.76 | 47.76 | 17.75 | ||
| Change | +0.14 | +0.02 | -0.08 | ||
| % Change | +0.23% | +0.04% | -0.45% | ||
| Volume | 749,684 | 2,343,100 | 6,635,566 | ||
| 20-Day Average Volume | 1,224,440 | 1,625,270 | 6,453,985 | ||
| Previous Close | 60.62 | 47.74 | 17.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.30 | 48.62 | 18.73 | ||
| 20-Day Raw Stochastic | 66.80% | 47.13% | 13.68% | ||
| 20-Day Relative Strength | 50.39% | 44.13% | 35.57% | ||
| Weighted Alpha | +7.60 | +5.59 | -13.93 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/21/25 | -2.13% since 04/21/25 | -3.79% since 04/21/25 | ||
| Low | 60.02 on 04/28/25 | 46.98 on 04/28/25 | 17.53 on 04/28/25 | ||
| High | 62.92 on 04/23/25 | 50.31 on 04/23/25 | 19.30 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.09% since 03/28/25 | -5.24% since 03/28/25 | -12.09% since 03/28/25 | ||
| Low | 54.24 on 04/09/25 | 44.48 on 04/09/25 | 17.33 on 04/09/25 | ||
| High | 64.00 on 03/31/25 | 51.44 on 04/01/25 | 20.40 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +9.16% since 01/28/25 | -2.35% since 01/28/25 | -14.09% since 01/28/25 | ||
| Low | 54.24 on 04/09/25 | 44.48 on 04/09/25 | 17.33 on 04/09/25 | ||
| High | 66.10 on 03/10/25 | 52.24 on 03/10/25 | 21.28 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +5.71% since 10/28/24 | -5.41% since 10/28/24 | -21.43% since 10/28/24 | ||
| Low | 52.91 on 01/13/25 | 44.48 on 04/09/25 | 17.33 on 04/09/25 | ||
| High | 66.10 on 03/10/25 | 52.27 on 11/29/24 | 23.05 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,952,430 | 13,161,752 | 12,892,984 | ||
| Shares Outstanding, K | 218,976 | 274,833 | 699,565 | ||
| Annual Sales | 1,583,020,000 | 1,531,550,000 | 2,700,450,000 | ||
| Annual Net Income | 460,840,000 | 784,620,000 | 243,140,000 | ||
| Last Quarter Sales | 406,170,000 | 389,620,000 | 697,990,000 | ||
| Last Quarter Net Income | 47,020,000 | 217,210,000 | 4,550,000 | ||
| 60-Month Beta | 0.81 | 0.72 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/11/25 | 0.96 on 04/24/25 | 0.46 on 04/24/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.890 on 03/31/25 | 0.760 on 03/14/25 | 0.102 on 04/17/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 12.56 | 9.80 | ||