W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | BXP | HST | ||
| Company | W.P. Carey & Company Llc | Bxp Inc | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.50 | 78.34 | 17.31 | ||
| High | 56.28 | 78.82 | 17.45 | ||
| Low | 55.39 | 77.28 | 17.16 | ||
| Last | 56.23 | 78.41 | 17.41 | ||
| Change | +0.46 | -0.12 | +0.15 | ||
| % Change | +0.82% | -0.15% | +0.87% | ||
| Volume | 1,023,878 | 1,066,375 | 5,446,000 | ||
| 20-Day Average Volume | 1,213,170 | 1,316,600 | 7,544,335 | ||
| Previous Close | 55.77 | 78.53 | 17.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.36 | 82.47 | 17.65 | ||
| 20-Day Raw Stochastic | 35.17% | 9.88% | 19.65% | ||
| 20-Day Relative Strength | 42.95% | 42.74% | 46.10% | ||
| Weighted Alpha | -5.93 | +41.39 | -3.87 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/11/24 | -4.33% since 11/11/24 | -3.60% since 11/11/24 | ||
| Low | 54.54 on 11/15/24 | 77.28 on 11/18/24 | 17.16 on 11/18/24 | ||
| High | 56.28 on 11/18/24 | 82.10 on 11/12/24 | 18.26 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -6.30% since 10/18/24 | -12.61% since 10/18/24 | -2.03% since 10/18/24 | ||
| Low | 54.51 on 11/06/24 | 77.28 on 11/18/24 | 17.07 on 10/23/24 | ||
| High | 60.20 on 10/21/24 | 89.75 on 10/21/24 | 18.80 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -1.75% since 08/16/24 | +12.03% since 08/16/24 | +5.84% since 08/16/24 | ||
| Low | 54.51 on 11/06/24 | 69.55 on 08/21/24 | 16.41 on 08/19/24 | ||
| High | 64.26 on 09/18/24 | 90.11 on 10/18/24 | 18.95 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -6.45% since 05/17/24 | +24.07% since 05/17/24 | -5.48% since 05/17/24 | ||
| Low | 54.14 on 07/01/24 | 56.46 on 05/29/24 | 15.71 on 08/05/24 | ||
| High | 64.26 on 09/18/24 | 90.11 on 10/18/24 | 18.95 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,205,154 | 12,416,456 | 12,065,240 | ||
| Shares Outstanding, K | 218,848 | 158,111 | 699,029 | ||
| Annual Sales | 1,741,360,000 | 3,273,570,000 | 5,311,000,000 | ||
| Annual Net Income | 708,330,000 | 190,220,000 | 740,000,000 | ||
| Last Quarter Sales | 397,380,000 | 859,230,000 | 1,319,000,000 | ||
| Last Quarter Net Income | 111,700,000 | 83,630,000 | 82,000,000 | ||
| 60-Month Beta | 0.95 | 1.18 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/29/24 | 0.53 on 10/29/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.875 on 09/30/24 | 0.980 on 09/30/24 | 0.200 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 11.15 | 8.86 | ||