W.P. Carey & Company Llc (WPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPC | GLPI | CUBE | ||
| Company | W.P. Carey & Company Llc | Gaming & Leisure | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.73 | 44.14 | 43.94 | ||
| High | 55.11 | 44.29 | 44.44 | ||
| Low | 54.59 | 43.88 | 43.77 | ||
| Last | 55.02 | 43.90 | 43.99 | ||
| Change | +0.39 | -0.24 | +0.25 | ||
| % Change | +0.71% | -0.54% | +0.57% | ||
| Volume | 738,500 | 1,232,700 | 882,400 | ||
| 20-Day Average Volume | 1,440,020 | 1,156,255 | 1,168,150 | ||
| Previous Close | 54.63 | 44.14 | 43.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.75 | 44.12 | 44.13 | ||
| 20-Day Raw Stochastic | 23.28% | 30.95% | 50.91% | ||
| 20-Day Relative Strength | 44.59% | 47.55% | 51.64% | ||
| Weighted Alpha | -17.26 | -8.52 | +2.16 | ||
| Today's Opinion | 88% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/25/24 | +0.07% since 06/25/24 | -2.53% since 06/25/24 | ||
| Low | 54.14 on 07/01/24 | 43.44 on 06/26/24 | 43.44 on 07/01/24 | ||
| High | 55.67 on 06/27/24 | 45.26 on 06/28/24 | 45.42 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 05/31/24 | -2.23% since 05/31/24 | +3.97% since 05/31/24 | ||
| Low | 54.14 on 07/01/24 | 42.86 on 06/10/24 | 41.61 on 06/03/24 | ||
| High | 57.92 on 06/06/24 | 46.22 on 06/20/24 | 46.27 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/02/24 | -3.03% since 04/02/24 | -1.26% since 04/02/24 | ||
| Low | 53.09 on 04/16/24 | 41.80 on 04/17/24 | 39.80 on 05/29/24 | ||
| High | 60.52 on 05/21/24 | 46.62 on 05/21/24 | 46.59 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -16.41% since 01/02/24 | -11.99% since 01/02/24 | -7.89% since 01/02/24 | ||
| Low | 53.09 on 04/16/24 | 41.80 on 04/17/24 | 39.80 on 05/29/24 | ||
| High | 67.40 on 01/12/24 | 49.69 on 01/03/24 | 47.28 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,954,410 | 11,984,054 | 9,840,276 | ||
| Shares Outstanding, K | 218,825 | 271,501 | 224,972 | ||
| Annual Sales | 1,741,360,000 | 1,440,390,000 | 1,050,330,000 | ||
| Annual Net Income | 708,330,000 | 734,280,000 | 410,760,000 | ||
| Last Quarter Sales | 389,800,000 | 375,960,000 | 261,410,000 | ||
| Last Quarter Net Income | 159,220,000 | 174,460,000 | 94,530,000 | ||
| 60-Month Beta | 0.93 | 0.98 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/30/24 | 0.64 on 04/25/24 | 0.42 on 04/25/24 | ||
| Latest Earnings Date | 07/26/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.870 on 06/28/24 | 0.760 on 06/07/24 | 0.510 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/07/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 12.25 | 16.85 | ||