Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | TECK | CCJ |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.28 | 55.98 | 65.34 | 47.23 | 51.24 |
| High | 65.55 | 56.56 | 65.78 | 47.99 | 51.75 |
| Low | 64.43 | 55.94 | 65.00 | 46.93 | 50.16 |
| Last | 64.87 | 56.12 | 65.01 | 46.93 | 51.15 |
| Change | -0.26 | +0.18 | -0.32 | +0.18 | -1.35 |
| % Change | -0.40% | +0.32% | -0.49% | +0.39% | -2.57% |
| Volume | 1,167,776 | 1,585,417 | 1,703,315 | 2,281,149 | 4,587,407 |
| 20-Day Average Volume | 1,724,385 | 1,977,030 | 2,860,030 | 3,124,070 | 4,691,380 |
| Previous Close | 65.13 | 55.94 | 65.33 | 46.75 | 52.50 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 57.11 | 65.82 | 48.88 | 53.71 |
| 20-Day Raw Stochastic | 61.98% | 23.89% | 25.45% | 18.42% | 15.80% |
| 20-Day Relative Strength | 54.31% | 47.26% | 47.21% | 43.87% | 51.71% |
| Weighted Alpha | +50.67 | -5.00 | -2.56 | +23.26 | +20.01 |
| Today's Opinion | 100% Buy | 32% Sell | 48% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 16% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 10/28/24 | -1.75% since 10/28/24 | -1.77% since 10/28/24 | -1.70% since 10/28/24 | -7.29% since 10/28/24 |
| Low | 64.43 on 11/04/24 | 55.04 on 10/31/24 | 64.51 on 10/31/24 | 46.22 on 10/31/24 | 50.16 on 11/04/24 |
| High | 67.90 on 10/30/24 | 57.66 on 10/29/24 | 66.99 on 10/29/24 | 48.44 on 10/29/24 | 55.47 on 10/29/24 |
| 1-Month | |||||
| %Chg | +7.56% since 10/04/24 | -7.35% since 10/04/24 | -6.73% since 10/04/24 | -9.44% since 10/04/24 | -1.33% since 10/04/24 |
| Low | 58.73 on 10/09/24 | 55.04 on 10/31/24 | 64.07 on 10/24/24 | 45.88 on 10/24/24 | 49.73 on 10/09/24 |
| High | 68.64 on 10/22/24 | 61.03 on 10/07/24 | 69.83 on 10/07/24 | 51.80 on 10/07/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | +12.48% since 08/02/24 | +3.91% since 08/02/24 | +2.10% since 08/02/24 | +3.97% since 08/02/24 | +34.50% since 08/02/24 |
| Low | 53.05 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.59 on 08/05/24 | 35.43 on 08/05/24 |
| High | 68.64 on 10/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 54.13 on 09/26/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | +23.12% since 05/03/24 | -0.25% since 05/03/24 | -5.70% since 05/03/24 | -4.79% since 05/03/24 | +5.66% since 05/03/24 |
| Low | 51.96 on 07/01/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.59 on 08/05/24 | 35.43 on 08/05/24 |
| High | 68.64 on 10/22/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 55.13 on 05/20/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,545,508 | 141,850,688 | 81,840,136 | 23,661,718 | 22,847,212 |
| Shares Outstanding, K | 453,639 | 2,535,765 | 1,252,719 | 506,133 | 435,185 |
| Annual Sales | 1,016,050,000 | 55,658,000,000 | 54,041,000,000 | 11,120,150,000 | 1,917,010,000 |
| Annual Net Income | 537,640,000 | 7,897,000,000 | 10,058,000,000 | 1,784,590,000 | 267,320,000 |
| Last Quarter Sales | 299,060,000 | N/A | N/A | 2,095,100,000 | 437,290,000 |
| Last Quarter Net Income | 122,320,000 | N/A | N/A | -512,410,000 | 26,310,000 |
| 60-Month Beta | 0.77 | 0.98 | 0.67 | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/07/24 | N/A | N/A | 0.44 on 10/24/24 | 0.10 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/25/24 | 10/15/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.155 on 08/21/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.463 on 09/13/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 08/21/24 | 09/13/24 | 08/16/24 | 09/13/24 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 50.01 | 0.00 | 0.00 | 17.88 | 88.51 |