Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | MGY | SM | ||
| Company | Wpx Energy Inc | Magnolia Oil & Gas Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 28.00 | 45.47 | ||
| High | 9.64 | 28.32 | 46.09 | ||
| Low | 9.03 | 27.89 | 45.20 | ||
| Last | 9.43 | 28.23 | 45.46 | ||
| Change | +0.48 | +0.52 | +0.70 | ||
| % Change | +5.36% | +1.88% | +1.56% | ||
| Volume | 117,009,104 | 1,498,300 | 1,060,400 | ||
| 20-Day Average Volume | 12,657,311 | 1,501,360 | 1,334,815 | ||
| Previous Close | 8.95 | 27.71 | 44.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 26.61 | 43.11 | ||
| 20-Day Raw Stochastic | 90.87% | 97.31% | 90.14% | ||
| 20-Day Relative Strength | 67.98% | 61.98% | 57.14% | ||
| Weighted Alpha | +42.02 | +31.85 | +15.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +3.63% since 11/14/24 | +2.69% since 11/14/24 | ||
| Low | 7.87 on 12/30/20 | 26.76 on 11/15/24 | 43.14 on 11/15/24 | ||
| High | 9.64 on 01/06/21 | 28.32 on 11/21/24 | 46.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +9.04% since 10/21/24 | +7.88% since 10/21/24 | ||
| Low | 7.39 on 12/21/20 | 24.98 on 11/01/24 | 39.70 on 11/01/24 | ||
| High | 9.64 on 01/06/21 | 28.32 on 11/21/24 | 46.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +14.38% since 08/21/24 | +2.36% since 08/21/24 | ||
| Low | 3.91 on 10/29/20 | 22.76 on 09/11/24 | 37.79 on 09/11/24 | ||
| High | 9.64 on 01/06/21 | 28.32 on 11/21/24 | 47.69 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +10.49% since 05/21/24 | -8.35% since 05/21/24 | ||
| Low | 3.91 on 10/29/20 | 22.71 on 08/05/24 | 37.79 on 09/11/24 | ||
| High | 9.64 on 01/06/21 | 28.32 on 11/21/24 | 50.77 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,548,889 | 5,201,442 | ||
| Shares Outstanding, K | 561,041 | 196,560 | 114,418 | ||
| Annual Sales | 2,292,000,000 | 1,226,980,000 | 2,373,890,000 | ||
| Annual Net Income | 256,000,000 | 388,300,000 | 817,880,000 | ||
| Last Quarter Sales | 473,000,000 | 333,140,000 | 643,610,000 | ||
| Last Quarter Net Income | -155,000,000 | 99,780,000 | 240,520,000 | ||
| 60-Month Beta | 3.65 | 1.99 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.52 on 10/30/24 | 1.62 on 10/31/24 | ||
| Latest Earnings Date | 02/24/21 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.130 on 11/08/24 | 0.200 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 13.39 | 6.95 | ||