Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPX | SM | NOG | ||
Company | Wpx Energy Inc | Sm Energy Company | Northern Oil and Gas | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.11 | 46.65 | 41.16 | ||
High | 9.64 | 46.78 | 41.31 | ||
Low | 9.03 | 45.60 | 40.45 | ||
Last | 9.43 | 46.73 | 40.64 | ||
Change | +0.48 | +0.08 | -0.68 | ||
% Change | +5.36% | +0.17% | -1.65% | ||
Volume | 117,009,104 | 576,960 | 355,271 | ||
20-Day Average Volume | 12,657,311 | 2,197,820 | 1,429,443 | ||
Previous Close | 8.95 | 46.65 | 41.32 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.20 | 45.65 | 39.22 | ||
20-Day Raw Stochastic | 90.87% | 50.66% | 62.45% | ||
20-Day Relative Strength | 67.98% | 49.62% | 56.42% | ||
Weighted Alpha | +42.02 | +26.26 | +5.60 | ||
Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +19.82% since 12/29/20 | +0.67% since 07/15/24 | -0.29% since 07/15/24 | ||
Low | 7.87 on 12/30/20 | 45.65 on 07/22/24 | 40.24 on 07/16/24 | ||
High | 9.64 on 01/06/21 | 48.49 on 07/18/24 | 42.65 on 07/17/24 | ||
1-Month | |||||
%Chg | +9.40% since 12/04/20 | -3.47% since 06/21/24 | +10.36% since 06/21/24 | ||
Low | 7.39 on 12/21/20 | 42.62 on 06/27/24 | 37.11 on 06/24/24 | ||
High | 9.64 on 01/06/21 | 50.20 on 06/24/24 | 42.65 on 07/17/24 | ||
3-Month | |||||
%Chg | +88.98% since 10/06/20 | -4.89% since 04/22/24 | -4.90% since 04/22/24 | ||
Low | 3.91 on 10/29/20 | 42.62 on 06/27/24 | 36.54 on 06/17/24 | ||
High | 9.64 on 01/06/21 | 51.94 on 05/07/24 | 43.75 on 04/30/24 | ||
6-Month | |||||
%Chg | +68.69% since 07/06/20 | +29.45% since 01/22/24 | +19.85% since 01/22/24 | ||
Low | 3.91 on 10/29/20 | 34.90 on 02/05/24 | 31.13 on 02/05/24 | ||
High | 9.64 on 01/06/21 | 53.26 on 04/05/24 | 43.75 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,290,617 | 5,364,750 | 4,175,593 | ||
Shares Outstanding, K | 561,041 | 115,000 | 101,055 | ||
Annual Sales | 2,292,000,000 | 2,373,890,000 | 2,166,260,000 | ||
Annual Net Income | 256,000,000 | 817,880,000 | 922,970,000 | ||
Last Quarter Sales | 473,000,000 | 559,870,000 | 396,350,000 | ||
Last Quarter Net Income | -155,000,000 | 131,200,000 | 11,610,000 | ||
60-Month Beta | 3.65 | 4.20 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/02/20 | 1.41 on 05/02/24 | 1.28 on 04/30/24 | ||
Latest Earnings Date | 02/24/21 | 08/07/24 | 07/30/24 | ||
Most Recent Dividend | N/A | 0.180 on 07/19/24 | 0.400 on 06/27/24 | ||
Next Ex-Dividends Date | N/A | 07/19/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.38 | 7.90 | 6.82 |