Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | MTDR | CNX | ||
| Company | Wpx Energy Inc | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 52.12 | 33.97 | ||
| High | 9.64 | 53.30 | 35.11 | ||
| Low | 9.03 | 51.83 | 33.80 | ||
| Last | 9.43 | 52.81 | 34.70 | ||
| Change | +0.48 | +1.22 | +0.76 | ||
| % Change | +5.36% | +2.36% | +2.24% | ||
| Volume | 117,009,104 | 1,480,800 | 2,217,700 | ||
| 20-Day Average Volume | 12,657,311 | 1,766,600 | 2,605,135 | ||
| Previous Close | 8.95 | 51.59 | 33.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 52.04 | 35.18 | ||
| 20-Day Raw Stochastic | 90.87% | 58.47% | 26.60% | ||
| 20-Day Relative Strength | 67.98% | 51.28% | 56.93% | ||
| Weighted Alpha | +42.02 | -10.85 | +76.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | +4.20% since 10/28/24 | -1.45% since 10/28/24 | ||
| Low | 7.87 on 12/30/20 | 50.05 on 10/29/24 | 33.66 on 11/01/24 | ||
| High | 9.64 on 01/06/21 | 53.54 on 11/01/24 | 35.44 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -2.35% since 10/04/24 | +1.76% since 10/04/24 | ||
| Low | 7.39 on 12/21/20 | 49.34 on 10/23/24 | 33.66 on 11/01/24 | ||
| High | 9.64 on 01/06/21 | 55.40 on 10/07/24 | 37.57 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | -3.24% since 08/02/24 | +39.41% since 08/02/24 | ||
| Low | 3.91 on 10/29/20 | 47.15 on 09/26/24 | 23.85 on 08/05/24 | ||
| High | 9.64 on 01/06/21 | 59.38 on 08/26/24 | 37.57 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | -16.55% since 05/03/24 | +48.99% since 05/03/24 | ||
| Low | 3.91 on 10/29/20 | 47.15 on 09/26/24 | 23.10 on 05/10/24 | ||
| High | 9.64 on 01/06/21 | 66.89 on 07/17/24 | 37.57 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 6,437,040 | 5,066,258 | ||
| Shares Outstanding, K | 561,041 | 124,773 | 149,271 | ||
| Annual Sales | 2,292,000,000 | 2,806,790,000 | 3,434,950,000 | ||
| Annual Net Income | 256,000,000 | 846,070,000 | 1,720,720,000 | ||
| Last Quarter Sales | 473,000,000 | 899,780,000 | 424,210,000 | ||
| Last Quarter Net Income | -155,000,000 | 248,290,000 | 65,540,000 | ||
| 60-Month Beta | 3.65 | 3.26 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 1.89 on 10/22/24 | 0.41 on 10/24/24 | ||
| Latest Earnings Date | 02/24/21 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.200 on 08/15/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 6.82 | 17.91 | ||