Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | CNX | CRK | ||
| Company | Wpx Energy Inc | CNX Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.11 | 36.33 | 15.87 | ||
| High | 9.64 | 36.38 | 16.74 | ||
| Low | 9.03 | 35.64 | 15.66 | ||
| Last | 9.43 | 36.24 | 16.67 | ||
| Change | +0.48 | -0.01 | +0.85 | ||
| % Change | +5.36% | -0.03% | +5.37% | ||
| Volume | 117,009,104 | 1,831,200 | 1,749,300 | ||
| 20-Day Average Volume | 12,657,311 | 2,154,000 | 1,985,090 | ||
| Previous Close | 8.95 | 36.25 | 15.82 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 37.96 | 15.66 | ||
| 20-Day Raw Stochastic | 90.87% | 20.42% | 69.77% | ||
| 20-Day Relative Strength | 67.98% | 46.62% | 62.86% | ||
| Weighted Alpha | +42.02 | +80.52 | +106.76 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -1.79% since 12/16/24 | +3.41% since 12/16/24 | ||
| Low | 7.87 on 12/30/20 | 34.78 on 12/18/24 | 15.25 on 12/20/24 | ||
| High | 9.64 on 01/06/21 | 36.71 on 12/18/24 | 16.74 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -11.80% since 11/22/24 | +9.96% since 11/22/24 | ||
| Low | 7.39 on 12/21/20 | 34.78 on 12/18/24 | 14.09 on 12/06/24 | ||
| High | 9.64 on 01/06/21 | 41.93 on 11/25/24 | 17.79 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +13.93% since 09/23/24 | +47.78% since 09/23/24 | ||
| Low | 3.91 on 10/29/20 | 29.99 on 09/26/24 | 10.72 on 09/26/24 | ||
| High | 9.64 on 01/06/21 | 41.93 on 11/25/24 | 17.79 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +50.00% since 06/21/24 | +54.49% since 06/21/24 | ||
| Low | 3.91 on 10/29/20 | 23.71 on 06/26/24 | 7.74 on 08/05/24 | ||
| High | 9.64 on 01/06/21 | 41.93 on 11/25/24 | 17.79 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 5,409,581 | 4,871,991 | ||
| Shares Outstanding, K | 561,041 | 149,271 | 292,261 | ||
| Annual Sales | 2,292,000,000 | 3,434,950,000 | 1,565,110,000 | ||
| Annual Net Income | 256,000,000 | 1,720,720,000 | 211,120,000 | ||
| Last Quarter Sales | 473,000,000 | 424,210,000 | 304,470,000 | ||
| Last Quarter Net Income | -155,000,000 | 65,540,000 | -28,890,000 | ||
| 60-Month Beta | 3.65 | 1.43 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 0.41 on 10/24/24 | -0.17 on 10/30/24 | ||
| Latest Earnings Date | 02/24/21 | 01/23/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 11/29/17 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 19.08 | 0.00 | ||