Williams Partners LP (WPZ)
47.37 -0.18 (-0.38%) 08/10/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Aug 10th, 2018
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | BSM | ||
| Company | Williams Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.49 | 36.78 | 14.17 | ||
| High | 47.87 | 38.22 | 14.67 | ||
| Low | 46.98 | 36.78 | 14.17 | ||
| Last | 47.37 | 37.53 | 14.63 | ||
| Change | -0.18 | +0.75 | +0.41 | ||
| % Change | -0.38% | +2.04% | +2.88% | ||
| Volume | 44,794,102 | 1,149,500 | 237,400 | ||
| 20-Day Average Volume | 4,402,510 | 1,428,700 | 432,920 | ||
| Previous Close | 47.55 | 36.78 | 14.22 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 39.47 | 14.60 | ||
| 20-Day Raw Stochastic | 90.33% | 39.13% | 69.58% | ||
| 20-Day Relative Strength | 76.46% | 42.93% | 49.89% | ||
| Weighted Alpha | +31.90 | +3.57 | -6.00 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +6.29% since 04/10/25 | +6.87% since 04/10/25 | ||
| Low | 46.36 on 08/06/18 | 34.26 on 04/11/25 | 13.56 on 04/11/25 | ||
| High | 48.11 on 08/09/18 | 38.22 on 04/17/25 | 14.67 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | -13.06% since 03/17/25 | -3.11% since 03/17/25 | ||
| Low | 40.46 on 07/18/18 | 33.59 on 04/09/25 | 12.80 on 04/07/25 | ||
| High | 48.11 on 08/09/18 | 44.05 on 03/19/25 | 15.52 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | -9.08% since 01/17/25 | -6.16% since 01/17/25 | ||
| Low | 36.96 on 05/11/18 | 33.59 on 04/09/25 | 12.80 on 04/07/25 | ||
| High | 48.11 on 08/09/18 | 44.05 on 03/19/25 | 15.60 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +5.33% since 10/17/24 | -3.05% since 10/17/24 | ||
| Low | 32.74 on 03/15/18 | 33.59 on 04/09/25 | 12.80 on 04/07/25 | ||
| High | 48.11 on 08/09/18 | 44.05 on 03/19/25 | 15.66 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 8,182,066 | 3,088,949 | ||
| Shares Outstanding, K | 976,670 | 218,014 | 211,138 | ||
| Annual Sales | 8,010,000,000 | 1,495,500,000 | 433,700,000 | ||
| Annual Net Income | 871,000,000 | 223,100,000 | 271,330,000 | ||
| Last Quarter Sales | 2,086,000,000 | 395,900,000 | 83,730,000 | ||
| Last Quarter Net Income | 426,000,000 | 70,400,000 | 46,350,000 | ||
| 60-Month Beta | 1.65 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 01/29/25 | 0.18 on 02/24/25 | ||
| Latest Earnings Date | 08/01/18 | 04/30/25 | 05/05/25 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.701 on 02/06/25 | 0.375 on 02/18/25 | ||
| Next Ex-Dividends Date | 08/02/18 | 02/06/25 | 05/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 14.77 | 12.37 | ||