Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | BSM | ||
| Company | Williams Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.49 | 36.19 | 13.93 | ||
| High | 47.87 | 36.88 | 14.11 | ||
| Low | 46.98 | 35.92 | 13.85 | ||
| Last | 47.37 | 36.73 | 14.11 | ||
| Change | -0.18 | +0.53 | +0.11 | ||
| % Change | -0.38% | +1.46% | +0.79% | ||
| Volume | 44,794,102 | 778,500 | 579,700 | ||
| 20-Day Average Volume | 4,402,510 | 974,280 | 693,395 | ||
| Previous Close | 47.55 | 36.20 | 14.00 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 36.62 | 14.73 | ||
| 20-Day Raw Stochastic | 90.33% | 44.44% | 17.55% | ||
| 20-Day Relative Strength | 76.46% | 53.67% | 37.62% | ||
| Weighted Alpha | +31.90 | +13.19 | -13.41 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +1.38% since 12/16/24 | -0.49% since 12/16/24 | ||
| Low | 46.36 on 08/06/18 | 35.53 on 12/17/24 | 13.78 on 12/17/24 | ||
| High | 48.11 on 08/09/18 | 36.88 on 12/23/24 | 14.23 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | -0.14% since 11/22/24 | -9.32% since 11/22/24 | ||
| Low | 40.46 on 07/18/18 | 35.53 on 12/17/24 | 13.78 on 12/17/24 | ||
| High | 48.11 on 08/09/18 | 38.23 on 11/29/24 | 15.66 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +2.34% since 09/23/24 | -5.87% since 09/23/24 | ||
| Low | 36.96 on 05/11/18 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | ||
| High | 48.11 on 08/09/18 | 38.23 on 11/29/24 | 15.66 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +2.03% since 06/21/24 | -9.61% since 06/21/24 | ||
| Low | 32.74 on 03/15/18 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | ||
| High | 48.11 on 08/09/18 | 39.11 on 07/17/24 | 16.03 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 7,891,564 | 2,949,730 | ||
| Shares Outstanding, K | 976,670 | 217,999 | 210,695 | ||
| Annual Sales | 8,010,000,000 | 1,348,600,000 | 592,220,000 | ||
| Annual Net Income | 871,000,000 | 118,600,000 | 422,550,000 | ||
| Last Quarter Sales | 2,086,000,000 | 378,500,000 | 134,860,000 | ||
| Last Quarter Net Income | 426,000,000 | 58,600,000 | 92,730,000 | ||
| 60-Month Beta | 1.65 | 1.53 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 10/30/24 | 0.41 on 11/04/24 | ||
| Latest Earnings Date | 08/01/18 | 01/29/25 | 11/04/24 | ||
| Most Recent Dividend | 0.629 on 08/02/18 | 0.685 on 11/07/24 | 0.375 on 11/08/24 | ||
| Next Ex-Dividends Date | 08/02/18 | 11/07/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 15.34 | 8.64 | ||