Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | BSM | TXO | |
| Company | Williams Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 47.49 | 36.19 | 13.93 | 16.54 | |
| High | 47.87 | 36.60 | 14.06 | 17.13 | |
| Low | 46.98 | 35.92 | 13.85 | 16.30 | |
| Last | 47.37 | 36.50 | 14.00 | 16.68 | |
| Change | -0.18 | +0.30 | -0.02 | +0.01 | |
| % Change | -0.38% | +0.83% | -0.14% | +0.06% | |
| Volume | 44,794,102 | 345,117 | 347,263 | 60,384 | |
| 20-Day Average Volume | 4,402,510 | 951,864 | 681,656 | 155,908 | |
| Previous Close | 47.55 | 36.20 | 14.00 | 16.67 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 36.60 | 14.73 | 16.89 | |
| 20-Day Raw Stochastic | 90.33% | 32.78% | 10.64% | 44.13% | |
| 20-Day Relative Strength | 76.46% | 51.75% | 34.73% | 40.11% | |
| Weighted Alpha | +31.90 | +11.86 | -14.51 | -14.44 | |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | |
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +0.51% since 12/16/24 | -1.41% since 12/16/24 | +3.42% since 12/16/24 | |
| Low | 46.36 on 08/06/18 | 35.53 on 12/17/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | |
| High | 48.11 on 08/09/18 | 36.84 on 12/19/24 | 14.23 on 12/18/24 | 17.13 on 12/23/24 | |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | -0.99% since 11/22/24 | -10.15% since 11/22/24 | -8.94% since 11/22/24 | |
| Low | 40.46 on 07/18/18 | 35.53 on 12/17/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | |
| High | 48.11 on 08/09/18 | 38.23 on 11/29/24 | 15.66 on 12/03/24 | 18.37 on 11/25/24 | |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +1.46% since 09/23/24 | -6.74% since 09/23/24 | -10.55% since 09/23/24 | |
| Low | 36.96 on 05/11/18 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | |
| High | 48.11 on 08/09/18 | 38.23 on 11/29/24 | 15.66 on 12/03/24 | 20.05 on 10/03/24 | |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +1.15% since 06/21/24 | -10.44% since 06/21/24 | -23.88% since 06/21/24 | |
| Low | 32.74 on 03/15/18 | 34.12 on 10/30/24 | 13.78 on 12/17/24 | 15.22 on 12/17/24 | |
| High | 48.11 on 08/09/18 | 39.11 on 07/17/24 | 16.03 on 07/03/24 | 22.39 on 06/24/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 7,891,564 | 2,949,730 | 682,020 | |
| Shares Outstanding, K | 976,670 | 217,999 | 210,695 | 40,913 | |
| Annual Sales | 8,010,000,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 871,000,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 2,086,000,000 | 378,500,000 | 134,860,000 | 68,730,000 | |
| Last Quarter Net Income | 426,000,000 | 58,600,000 | 92,730,000 | 200,000 | |
| 60-Month Beta | 1.65 | 1.53 | 0.96 | 0.08 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 10/30/24 | 0.41 on 11/04/24 | 0.01 on 11/05/24 | |
| Latest Earnings Date | 08/01/18 | 01/29/25 | 11/04/24 | 11/05/24 | |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.685 on 11/07/24 | 0.375 on 11/08/24 | 0.580 on 11/15/24 | |
| Next Ex-Dividends Date | 08/02/18 | 11/07/24 | 11/08/24 | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 15.34 | 8.64 | 11.82 | |