Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | BSM | TXO | |
| Company | Williams Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 47.49 | 38.74 | 15.68 | 21.08 | |
| High | 47.87 | 38.91 | 15.74 | 21.20 | |
| Low | 46.98 | 38.35 | 15.58 | 20.62 | |
| Last | 47.37 | 38.60 | 15.65 | 21.12 | |
| Change | -0.18 | +0.10 | -0.15 | +0.12 | |
| % Change | -0.38% | +0.26% | -0.95% | +0.57% | |
| Volume | 44,794,102 | 585,313 | 192,287 | 69,749 | |
| 20-Day Average Volume | 4,402,510 | 665,070 | 340,375 | 154,490 | |
| Previous Close | 47.55 | 38.50 | 15.80 | 21.00 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 37.47 | 15.68 | 20.96 | |
| 20-Day Raw Stochastic | 90.33% | 83.71% | 42.42% | 51.89% | |
| 20-Day Relative Strength | 76.46% | 72.79% | 47.46% | 52.95% | |
| Weighted Alpha | +31.90 | +27.97 | -9.46 | +4.41 | |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 64% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +0.70% since 07/15/24 | +0.13% since 07/15/24 | +1.15% since 07/15/24 | |
| Low | 46.36 on 08/06/18 | 38.24 on 07/16/24 | 15.56 on 07/18/24 | 20.58 on 07/19/24 | |
| High | 48.11 on 08/09/18 | 39.11 on 07/17/24 | 15.81 on 07/19/24 | 21.40 on 07/18/24 | |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +7.22% since 06/21/24 | +0.26% since 06/21/24 | -3.21% since 06/21/24 | |
| Low | 40.46 on 07/18/18 | 35.98 on 06/24/24 | 15.37 on 07/10/24 | 19.75 on 06/26/24 | |
| High | 48.11 on 08/09/18 | 39.11 on 07/17/24 | 16.03 on 07/03/24 | 22.39 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +8.40% since 04/22/24 | +0.13% since 04/22/24 | +15.47% since 04/22/24 | |
| Low | 36.96 on 05/11/18 | 32.75 on 05/01/24 | 15.37 on 07/10/24 | 17.78 on 05/06/24 | |
| High | 48.11 on 08/09/18 | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +17.93% since 01/22/24 | -3.81% since 01/22/24 | +13.98% since 01/22/24 | |
| Low | 32.74 on 03/15/18 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 48.11 on 08/09/18 | 39.11 on 07/17/24 | 16.92 on 05/08/24 | 23.56 on 05/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 8,606,521 | 3,322,946 | 649,698 | |
| Shares Outstanding, K | 976,670 | 223,546 | 210,313 | 30,938 | |
| Annual Sales | 8,010,000,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 871,000,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 2,086,000,000 | 355,600,000 | 105,490,000 | 67,440,000 | |
| Last Quarter Net Income | 426,000,000 | 44,600,000 | 63,930,000 | 10,270,000 | |
| 60-Month Beta | 1.65 | 1.52 | 0.93 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 04/25/24 | 0.27 on 05/06/24 | 0.33 on 05/07/24 | |
| Latest Earnings Date | 08/01/18 | 07/31/24 | 07/29/24 | 08/13/24 | |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.652 on 05/01/24 | 0.375 on 05/09/24 | 0.650 on 05/17/24 | |
| Next Ex-Dividends Date | 08/02/18 | 05/01/24 | 05/09/24 | 05/17/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 17.42 | 10.22 | 14.12 | |