Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Westar Energy (WR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WR | OGE | BEP | ||
| Company | Westar Energy | Oge Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.24 | 40.30 | 23.50 | ||
| High | 55.48 | 40.89 | 23.67 | ||
| Low | 53.47 | 40.11 | 22.46 | ||
| Last | 54.00 | 40.85 | 22.63 | ||
| Change | -1.08 | +0.30 | -0.98 | ||
| % Change | -1.96% | +0.74% | -4.15% | ||
| Volume | 51,171,801 | 681,200 | 724,200 | ||
| 20-Day Average Volume | 3,494,370 | 1,038,605 | 524,710 | ||
| Previous Close | 55.08 | 40.55 | 23.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 41.35 | 23.28 | ||
| 20-Day Raw Stochastic | 31.78% | 32.64% | 17.24% | ||
| 20-Day Relative Strength | 51.32% | 44.20% | 38.54% | ||
| Weighted Alpha | +3.50 | +18.37 | -15.02 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/25/18 | -0.97% since 12/31/24 | -0.70% since 12/31/24 | ||
| Low | 53.47 on 06/04/18 | 40.07 on 01/06/25 | 22.46 on 01/08/25 | ||
| High | 57.44 on 05/31/18 | 41.77 on 01/03/25 | 24.09 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/04/18 | -3.43% since 12/06/24 | -6.60% since 12/06/24 | ||
| Low | 52.40 on 05/09/18 | 40.07 on 01/06/25 | 22.23 on 12/20/24 | ||
| High | 57.44 on 05/31/18 | 42.46 on 12/16/24 | 24.65 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +10.54% since 03/02/18 | +2.54% since 10/08/24 | -13.43% since 10/08/24 | ||
| Low | 48.54 on 03/05/18 | 39.10 on 11/05/24 | 22.23 on 12/20/24 | ||
| High | 57.44 on 05/31/18 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/04/17 | +16.32% since 07/08/24 | -10.48% since 07/08/24 | ||
| Low | 47.06 on 02/06/18 | 34.94 on 07/09/24 | 22.23 on 12/20/24 | ||
| High | 57.44 on 05/31/18 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,420 | 8,208,725 | 6,452,085 | ||
| Shares Outstanding, K | 142,230 | 200,948 | 285,112 | ||
| Annual Sales | 2,571,000,000 | 2,674,300,000 | 5,709,000,000 | ||
| Annual Net Income | 323,920,000 | 416,800,000 | -21,000,000 | ||
| Last Quarter Sales | 600,200,000 | 965,400,000 | 1,625,000,000 | ||
| Last Quarter Net Income | 60,490,000 | 218,700,000 | -73,000,000 | ||
| 60-Month Beta | 0.33 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/18 | 1.09 on 11/05/24 | -0.32 on 11/08/24 | ||
| Latest Earnings Date | 05/08/18 | 02/18/25 | 01/31/25 | ||
| Most Recent Dividend | 0.400 on 05/29/18 | 0.421 on 01/06/25 | 0.355 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/29/18 | 01/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 21.01 | 0.00 | ||