Weride Inc (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | TALO | MNR | ||
| Company | Weride Inc | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.45 | 9.73 | 16.88 | ||
| High | 17.77 | 9.80 | 16.90 | ||
| Low | 16.63 | 9.60 | 16.45 | ||
| Last | 16.97 | 9.71 | 16.55 | ||
| Change | -0.31 | -0.04 | -0.18 | ||
| % Change | -1.79% | -0.41% | -1.08% | ||
| Volume | 4,738,300 | 1,264,000 | 180,000 | ||
| 20-Day Average Volume | 1,932,745 | 1,932,945 | 155,265 | ||
| Previous Close | 17.28 | 9.75 | 16.73 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 10.61 | 16.51 | ||
| 20-Day Raw Stochastic | 61.26% | 7.69% | 50.79% | ||
| 20-Day Relative Strength | 48.77% | 37.63% | 43.82% | ||
| Weighted Alpha | -8.60 | -41.02 | -15.44 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/24/19 | -12.29% since 10/11/24 | -2.24% since 10/11/24 | ||
| Low | 16.63 on 01/31/19 | 9.54 on 10/17/24 | 16.12 on 10/16/24 | ||
| High | 18.41 on 01/25/19 | 10.94 on 10/14/24 | 17.10 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +20.27% since 12/31/18 | -14.30% since 09/18/24 | +0.06% since 09/18/24 | ||
| Low | 13.60 on 01/02/19 | 9.54 on 10/17/24 | 15.90 on 09/30/24 | ||
| High | 18.88 on 01/18/19 | 11.75 on 09/23/24 | 17.18 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -19.99% since 10/31/18 | -15.78% since 07/18/24 | -16.12% since 07/18/24 | ||
| Low | 12.01 on 12/24/18 | 9.54 on 10/17/24 | 15.87 on 09/06/24 | ||
| High | 23.10 on 11/06/18 | 12.19 on 08/08/24 | 20.94 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -22.62% since 07/31/18 | -26.88% since 04/18/24 | -17.99% since 04/18/24 | ||
| Low | 12.01 on 12/24/18 | 9.54 on 10/17/24 | 15.87 on 09/06/24 | ||
| High | 24.49 on 10/09/18 | 14.07 on 04/29/24 | 21.19 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,872 | 1,785,854 | 1,572,250 | ||
| Shares Outstanding, K | 101,996 | 183,919 | 95,000 | ||
| Annual Sales | 427,190,000 | 1,457,890,000 | 762,310,000 | ||
| Annual Net Income | 49,880,000 | 187,330,000 | 346,560,000 | ||
| Last Quarter Sales | 259,490,000 | 549,170,000 | 239,990,000 | ||
| Last Quarter Net Income | 11,520,000 | 12,380,000 | 39,520,000 | ||
| 60-Month Beta | 0.98 | 1.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/07/18 | 0.03 on 08/07/24 | 0.42 on 08/13/24 | ||
| Latest Earnings Date | 03/06/19 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.900 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 0.00 | 0.00 | ||