Western Copper Corp (WRN)
1.0800 -0.0200 (-1.82%) 13:13 ET [NYSE Arca]
1.0700 x 105 1.0800 x 56
Realtime by (Cboe BZX)
1.0700 x 105 1.0800 x 56
Realtime 1.0900 -0.0100 (-0.91%) 08:44 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | WRN | EU | EMX | ||
| Company | Western Copper Corp | Encore Energy Corp | Emx Royalty Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.0900 | 1.2500 | 1.93 | ||
| High | 1.1000 | 1.2700 | 2.03 | ||
| Low | 1.0756 | 1.1700 | 1.93 | ||
| Last | 1.0756 | 1.2150 | 2.00 | ||
| Change | -0.0244 | -0.0550 | unch | ||
| % Change | -2.22% | -4.33% | unch | ||
| Volume | 281,055 | 1,676,366 | 362,252 | ||
| 20-Day Average Volume | 246,347 | 2,036,211 | 458,269 | ||
| Previous Close | 1.1000 | 1.2700 | 2.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1003 | 1.4692 | 1.93 | ||
| 20-Day Raw Stochastic | 44.68% | 8.65% | 67.05% | ||
| 20-Day Relative Strength | 48.79% | 28.63% | 59.82% | ||
| Weighted Alpha | -25.36 | -73.62 | +9.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 03/27/25 | -12.59% since 03/27/25 | -4.98% since 03/27/25 | ||
| Low | 1.0800 on 04/03/25 | 1.1700 on 04/03/25 | 1.93 on 04/03/25 | ||
| High | 1.2000 on 03/28/25 | 1.4100 on 03/31/25 | 2.15 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 03/03/25 | -10.00% since 03/03/25 | +14.57% since 03/03/25 | ||
| Low | 0.9750 on 03/07/25 | 1.1700 on 04/03/25 | 1.71 on 03/10/25 | ||
| High | 1.2100 on 03/26/25 | 1.7850 on 03/06/25 | 2.15 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -1.82% since 01/03/25 | -66.16% since 01/03/25 | +15.23% since 01/03/25 | ||
| Low | 0.9750 on 03/07/25 | 1.1700 on 04/03/25 | 1.65 on 01/27/25 | ||
| High | 1.2100 on 03/26/25 | 3.8250 on 01/06/25 | 2.15 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -10.74% since 10/03/24 | -71.34% since 10/03/24 | +13.28% since 10/03/24 | ||
| Low | 0.9750 on 03/07/25 | 1.1700 on 04/03/25 | 1.65 on 01/27/25 | ||
| High | 1.3100 on 11/18/24 | 4.4400 on 10/21/24 | 2.15 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,000 | 236,710 | 217,602 | ||
| Shares Outstanding, K | 200,000 | 186,386 | 108,801 | ||
| Annual Sales | 0 | 58,330,000 | 27,450,000 | ||
| Annual Net Income | -5,050,000 | -61,390,000 | -3,290,000 | ||
| Last Quarter Sales | 0 | 13,360,000 | 8,180,000 | ||
| Last Quarter Net Income | -1,140,000 | -31,770,000 | 1,770,000 | ||
| 60-Month Beta | 1.62 | 1.27 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/19/25 | -0.09 on 03/03/25 | 0.03 on 03/12/25 | ||
| Latest Earnings Date | 05/08/25 | 05/09/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||