Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | MMC | AON | AJG | WTW |
| Company | Willis Group Holdings | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.02 | 211.02 | 356.24 | 281.67 | 315.35 |
| High | 48.11 | 211.96 | 358.41 | 284.63 | 315.58 |
| Low | 46.43 | 209.63 | 354.70 | 280.82 | 311.92 |
| Last | 47.18 | 211.47 | 357.65 | 284.37 | 313.48 |
| Change | -1.39 | -0.27 | -0.82 | +1.27 | -4.09 |
| % Change | -2.86% | -0.13% | -0.23% | +0.45% | -1.29% |
| Volume | 58,608,102 | 740,175 | 312,159 | 1,023,795 | 207,466 |
| 20-Day Average Volume | 4,887,540 | 1,990,774 | 1,134,390 | 2,664,347 | 879,419 |
| Previous Close | 48.57 | 211.74 | 358.47 | 283.10 | 317.57 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 221.25 | 371.79 | 294.54 | 316.57 |
| 20-Day Raw Stochastic | 58.61% | 7.15% | 10.47% | 18.20% | 25.01% |
| 20-Day Relative Strength | 55.85% | 35.37% | 39.97% | 43.86% | 51.84% |
| Weighted Alpha | +5.80 | +6.70 | +21.96 | +22.01 | +29.66 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Sell | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -0.90% since 12/16/24 | -1.35% since 12/16/24 | -0.65% since 12/16/24 | +0.03% since 12/16/24 |
| Low | 46.43 on 01/04/16 | 209.34 on 12/19/24 | 352.36 on 12/18/24 | 276.90 on 12/19/24 | 306.51 on 12/19/24 |
| High | 49.44 on 12/30/15 | 214.05 on 12/20/24 | 363.09 on 12/20/24 | 286.44 on 12/20/24 | 320.77 on 12/20/24 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -7.29% since 11/22/24 | -7.60% since 11/22/24 | -6.62% since 11/22/24 | -0.37% since 11/22/24 |
| Low | 43.98 on 12/11/15 | 209.34 on 12/19/24 | 352.36 on 12/18/24 | 276.90 on 12/19/24 | 305.98 on 12/10/24 |
| High | 49.44 on 12/30/15 | 235.50 on 11/29/24 | 395.33 on 11/27/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | -5.95% since 09/23/24 | +2.39% since 09/23/24 | +0.75% since 09/23/24 | +7.70% since 09/23/24 |
| Low | 41.25 on 10/19/15 | 209.34 on 12/19/24 | 341.92 on 10/07/24 | 276.90 on 12/19/24 | 286.35 on 10/07/24 |
| High | 49.44 on 12/30/15 | 235.50 on 11/29/24 | 395.33 on 11/27/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | -1.49% since 06/21/24 | +19.97% since 06/21/24 | +7.39% since 06/21/24 | +19.37% since 06/21/24 |
| Low | 40.23 on 09/28/15 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 255.19 on 07/10/24 |
| High | 49.44 on 12/30/15 | 235.50 on 11/29/24 | 395.33 on 11/27/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 103,990,176 | 77,524,872 | 70,719,232 | 31,987,236 |
| Shares Outstanding, K | 180,040 | 491,122 | 216,266 | 249,803 | 100,725 |
| Annual Sales | 3,802,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 362,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 846,000,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 2,289,000,000 |
| Last Quarter Net Income | 117,000,000 | 747,000,000 | 343,000,000 | 312,600,000 | -1,675,000,000 |
| 60-Month Beta | 0.77 | 0.94 | 0.91 | 0.74 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 2.93 on 10/31/24 |
| Latest Earnings Date | 02/09/16 | 01/23/25 | 02/07/25 | 01/23/25 | 02/04/25 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.815 on 10/04/24 | 0.675 on 11/01/24 | 0.600 on 12/06/24 | 0.880 on 09/30/24 |
| Next Ex-Dividends Date | 11/16/15 | 10/04/24 | 11/01/24 | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 24.59 | 23.58 | 28.71 | 19.59 |